為升 (2231)-大昌-樹林券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
154張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	111.00	110.50	-2	394	-0.51%
2024/05/15	1	108.50	0	0.00	108.00	1	387	0.26%
2024/05/13	1	106.50	0	0.00	107.00	1	387	0.26%
2024/05/09	1	108.00	0	0.00	108.00	1	383	0.26%
2024/05/02	1	110.00	0	0.00	111.50	1	381	0.26%
2024/04/30	0	0.00	4	115.13	112.00	-4	375	-1.06%
2024/04/29	0.2	108.00	0	0.00	109.00	0.2	349	0.06%
2024/04/25	1	110.00	0	0.00	109.00	1	338	0.30%
2024/04/16	0	0.00	1.5	110.33	112.00	-1.5	318	-0.47%
2024/04/15	1	112.00	0	0.00	111.50	1	306	0.33%
2024/04/10	0	0.00	1	114.00	114.00	-1	306	-0.33%
2024/04/09	1	115.00	0	0.00	114.00	1	305	0.33%
2024/03/29	0	0.00	2	119.50	120.00	-2	290	-0.69%
2024/03/28	1	117.00	0	0.00	117.50	1	284	0.35%
2024/03/25	0	0.00	0.1	119.50	119.00	-0.1	280	-0.04%
2024/03/21	1	118.50	0	0.00	118.50	1	279	0.36%
2024/03/20	0.1	119.50	1	119.50	120.50	-0.9	277	-0.32%
2024/03/19	0.1	118.00	0	0.00	118.00	0.1	273	0.04%
2024/03/15	1	116.50	0	0.00	115.50	1	266	0.38%
2024/03/07	0	0.00	6	120.33	120.00	-6	269	-2.22%
2024/03/06	0	0.00	2	124.25	122.00	-2	269	-0.74%
2024/03/01	0	0.00	0	128.50	128.00	0	257	-0.01%
2024/02/20	1	129.50	0	0.00	129.50	1	241	0.41%
2024/02/16	0.1	128.50	0	0.00	130.50	0.1	246	0.04%
2024/02/15	0.1	128.50	0	0.00	130.00	0.1	245	0.04%
2024/01/05	1	131.00	0	0.00	131.50	1	250	0.40%
2023/12/27	0	0.00	1	135.00	135.00	-1	254	-0.39%
2023/12/26	1	134.00	0	0.00	134.50	1	253	0.40%
2023/12/25	2	132.00	0	0.00	132.00	2	253	0.79%
2023/12/20	0	0.00	0.1	133.00	133.50	-0.1	257	-0.04%
2023/12/14	0	0.00	1	134.00	136.00	-1	256	-0.39%
2023/12/07	3	134.50	0	0.00	134.50	3	260	1.15%
2023/12/01	3	141.50	4	140.00	139.50	-1	259	-0.38%
2023/11/21	0.3	136.50	1	136.50	136.00	-0.7	261	-0.27%
2023/11/13	1	133.50	0	0.00	132.50	1	255	0.39%
2023/11/08	1	134.00	0	0.00	134.00	1	265	0.38%
2023/10/26	0.1	132.50	0	0.00	132.00	0.1	293	0.02%
2023/10/24	0	0.00	0.1	134.00	133.50	-0.1	306	-0.03%
2023/10/18	2	135.00	0	0.00	140.00	2	318	0.63%
2023/10/11	2	138.25	0	0.00	138.00	2	331	0.60%
2023/10/06	0.2	139.00	0	0.00	139.50	0.2	333	0.06%
2023/09/20	1	141.50	0	0.00	142.00	1	386	0.26%
2023/09/11	0	0.00	1.2	142.58	141.00	-1.2	409	-0.29%
2023/09/07	0	0.00	1	141.50	143.00	-1	424	-0.24%
2023/09/05	1	152.00	0	0.00	153.00	1	431	0.23%
2023/08/31	0.2	147.00	0	0.00	151.50	0.2	454	0.04%
2023/08/15	0.2	146.00	0	0.00	145.00	0.2	717	0.03%
2023/08/14	0.2	144.50	0	0.00	143.50	0.2	725	0.03%
2023/08/01	3	151.00	0	0.00	150.50	3	761	0.39%
2023/07/21	0.1	153.00	0	0.00	153.00	0.1	761	0.01%
2023/07/19	1	157.50	2	156.25	154.50	-1	782	-0.13%
2023/07/18	0	0.00	2	158.50	158.00	-2	792	-0.25%
2023/07/03	0	0.00	0.1	166.50	164.50	-0.1	1,008	-0.01%
2023/06/27	0	0.00	1	162.00	161.50	-1	1,094	-0.09%
2023/06/14	1	172.50	0.2	171.00	170.50	0.8	1,200	0.06%
2023/06/08	0	0.00	1	170.50	170.00	-1	1,240	-0.08%
2023/06/06	1	169.00	0	0.00	172.50	1	1,287	0.08%
2023/05/31	0	0.00	1	179.00	175.50	-1	1,420	-0.07%
2023/05/30	0	0.00	1	174.50	175.50	-1	1,401	-0.07%
2023/05/29	1	172.50	0	0.00	172.50	1	1,385	0.07%
2023/05/26	1	176.50	5	171.00	171.50	-4	1,388	-0.29%
2023/05/25	3	173.67	0	0.00	173.50	3	1,401	0.21%
2023/05/24	0	0.00	1	179.50	176.00	-1	1,412	-0.07%
2023/05/23	2	177.75	1	176.00	180.50	1	1,385	0.07%
2023/05/22	3	165.00	0	0.00	164.50	3	1,315	0.23%
2023/05/15	0	0.00	1	161.00	161.50	-1	1,316	-0.08%
2023/05/09	0.1	168.00	0	0.00	167.50	0.1	1,345	0.01%
2023/05/05	0.1	174.00	0	0.00	173.50	0.1	1,422	0.00%
2023/05/03	0	0.00	1	174.50	174.00	-1	1,464	-0.07%
2023/05/02	1	178.50	0	0.00	179.00	1	1,464	0.07%
2023/04/20	1.1	182.73	0	0.00	179.50	1.1	1,400	0.08%
2023/04/19	0.1	183.50	0	0.00	183.00	0.1	1,391	0.01%
2023/04/18	4	189.63	0	0.00	186.50	4	1,377	0.29%
2023/04/14	0	0.00	1	190.00	188.00	-1	1,375	-0.07%
2023/04/12	3.2	188.28	1	191.50	185.50	2.2	1,321	0.17%
2023/04/10	0.1	188.50	0	0.00	189.50	0.1	1,297	0.01%
2023/04/07	4.1	188.35	2.2	190.59	186.00	1.9	1,280	0.15%
2023/04/06	0	0.00	2	186.75	191.50	-2	1,240	-0.16%
2023/03/31	1.2	181.84	0	0.00	182.00	1.2	1,185	0.10%
2023/03/30	0	0.00	1	184.00	183.50	-1	1,159	-0.09%
2023/03/29	0	0.00	1	181.50	183.00	-1	1,162	-0.09%
2023/03/28	1	185.50	1	182.50	181.50	0	1,162	0.00%
2023/03/27	0	0.00	2.5	181.10	183.00	-2.5	1,128	-0.22%
2023/03/24	2	173.00	0.2	176.00	177.50	1.8	1,098	0.17%
2023/03/23	2	173.00	2	173.00	173.00	0	1,092	0.00%
2023/03/16	0.1	163.00	1	163.50	162.00	-0.9	1,116	-0.08%
2023/03/14	0.5	166.00	0	0.00	167.00	0.5	1,127	0.04%
2023/03/10	0.1	167.50	0	0.00	169.50	0.1	1,147	0.01%
2023/03/08	1	178.50	0.4	176.50	178.00	0.6	1,091	0.06%
2023/03/07	1	167.00	1	168.50	167.50	0	1,009	0.00%
2023/03/06	0	0.00	1	159.50	159.50	-1	952	-0.10%
2023/02/23	0	0.00	3	159.67	160.50	-3	931	-0.32%
2023/02/22	3	153.83	1	153.00	153.00	2	956	0.21%
2023/02/15	1	161.00	2	161.25	158.00	-1	925	-0.11%
2023/02/14	2	158.00	0	0.00	158.00	2	934	0.21%
2023/02/09	1	160.00	4	161.88	163.00	-3	934	-0.32%
2023/02/08	1	159.00	0	0.00	159.00	1	920	0.11%
2023/02/07	2	159.00	2	158.75	161.00	0	911	0.00%
2023/02/06	0	0.00	3	161.83	161.00	-3	891	-0.34%
2023/02/03	3	160.17	3.2	160.03	161.50	-0.2	861	-0.02%
2023/02/02	0	0.00	1	154.50	153.50	-1	799	-0.13%
2023/02/01	2	149.25	30	149.17	150.00	-28	781	-3.58%
2023/01/31	1	145.00	2	143.00	144.00	-1	762	-0.13%
2023/01/16	0	138.00	0	0.00	138.50	0	774	0.00%
2023/01/10	2	140.00	0	0.00	140.00	2	864	0.23%
2023/01/05	20	143.00	0	0.00	139.50	20	870	2.30%
2022/12/20	10	146.00	0	0.00	144.50	10	902	1.11%
2022/12/19	0	0.00	3	152.50	151.50	-3	899	-0.33%
2022/12/15	2	156.75	3	157.17	155.00	-1	905	-0.11%
2022/12/14	1	156.00	20	156.50	156.00	-19	887	-2.14%
2022/12/12	2	152.00	0	0.00	151.50	2	868	0.23%
2022/12/09	0	0.00	1	152.00	151.00	-1	870	-0.11%
2022/12/07	20	145.88	0	0.00	143.50	20	904	2.21%
2022/12/06	0	0.00	1	154.00	152.50	-1	885	-0.11%
2022/12/05	0	0.00	7	155.14	156.00	-7	873	-0.80%
2022/12/02	0	0.00	1	148.50	151.50	-1	859	-0.12%
2022/11/29	1	143.00	0	0.00	142.50	1	828	0.12%
2022/11/28	1	144.00	1	144.50	144.50	0	839	0.00%
2022/11/25	10	144.50	1	143.50	143.50	9	838	1.07%
2022/11/21	1	149.50	0	0.00	147.50	1	891	0.11%
2022/11/09	1	140.00	0	0.00	140.50	1	917	0.11%
2022/10/24	1	145.00	0	0.00	138.00	1	894	0.11%
2022/10/21	2	145.00	3	144.17	141.50	-1	880	-0.11%
2022/10/14	1	135.50	1	136.00	133.00	0	774	0.00%
2022/10/12	1	135.50	1	136.50	137.50	0	761	0.00%
2022/10/04	2	166.00	0	0.00	170.50	2	720	0.28%
2022/09/30	1	161.00	1	162.00	167.00	0	705	0.00%
2022/09/22	0	0.00	1	172.00	175.50	-1	658	-0.15%
2022/09/19	0	0.00	1	169.00	169.00	-1	630	-0.16%
2022/09/16	1	177.00	0	0.00	172.50	1	612	0.16%
2022/09/13	1	167.50	0	0.00	168.00	1	537	0.19%
2022/08/29	1	164.50	1	165.00	166.50	0	453	0.00%
2022/08/25	0	0.00	6	167.33	167.00	-6	399	-1.50%
2022/08/24	2	166.50	1	167.00	165.00	1	375	0.27%
2022/08/16	0	0.00	0.3	150.00	150.00	-0.3	257	-0.12%
2022/05/09	2	141.00	3	139.00	139.00	-1	263	-0.38%
2022/04/29	2	136.00	2	138.00	138.00	0	272	0.00%
2022/04/28	0	0.00	1	137.00	136.50	-1	275	-0.36%
2022/04/25	0	0.00	1	136.00	136.00	-1	279	-0.36%
2022/04/22	1	143.50	0	0.00	144.00	1	276	0.36%
2022/03/31	0	0.00	1	158.00	158.00	-1	341	-0.29%
2022/02/25	1	156.00	0	0.00	156.00	1	566	0.18%
2022/02/18	0.2	170.00	0	0.00	169.50	0.2	618	0.03%
2022/02/14	1	174.00	0	0.00	172.50	1	630	0.16%
2022/02/09	0.1	180.00	0	0.00	181.50	0.1	644	0.02%
2022/01/17	1	184.50	0	0.00	184.50	1	726	0.14%
2022/01/11	0	0.00	1	182.50	182.50	-1	843	-0.12%
2022/01/10	1	183.00	0	0.00	183.50	1	840	0.12%
2021/12/24	0	0.00	0.1	193.50	188.50	-0.1	830	-0.01%
2021/12/23	0.1	187.00	0	0.00	188.50	0.1	789	0.01%
2021/12/17	0.1	183.00	0	0.00	180.00	0.1	769	0.01%
2021/12/16	0.1	183.63	0	0.00	182.50	0.1	762	0.01%
2021/12/10	0	0.00	1	180.00	181.00	-1	727	-0.14%
2021/12/09	0.1	180.00	0	0.00	179.50	0.1	727	0.01%
2021/12/07	0	0.00	0.1	182.50	180.50	-0.1	711	-0.01%
2021/12/03	1	181.00	0	0.00	181.50	1	691	0.14%
2021/12/02	0	0.00	0	179.00	179.00	0	685	0.00%
2021/12/01	2	180.50	3	179.50	181.00	-1	683	-0.15%
2021/11/30	0	0.00	1	173.00	178.50	-1	663	-0.15%
2021/11/23	1	171.00	0	0.00	170.00	1	630	0.16%
2021/11/19	1	173.50	1	178.50	176.00	0	636	0.00%
2021/11/18	0	0.00	1	174.50	178.50	-1	622	-0.16%
2021/11/10	1	170.00	0	0.00	169.50	1	709	0.14%
2021/11/01	2	172.00	2	169.00	169.00	0	719	0.00%
2021/10/26	5	175.00	5	171.00	169.00	0	693	0.00%
2021/10/25	2	167.25	2	164.00	164.50	0	656	0.00%
2021/10/22	1	162.00	1	163.00	163.00	0	656	0.00%
2021/10/20	5	165.30	5	165.70	165.00	0	640	0.00%
2021/10/19	1	161.00	1	163.00	166.00	0	579	0.00%
2021/10/12	0	0.00	2	152.75	153.00	-2	600	-0.33%
2021/10/08	0	0.00	1	148.50	148.00	-1	599	-0.17%
2021/10/05	0	0.00	1	141.50	141.00	-1	662	-0.15%
2021/09/28	1	146.00	0	0.00	145.50	1	791	0.13%
2021/09/24	0	0.00	1	150.50	151.00	-1	864	-0.12%
2021/09/15	0.1	149.00	0	0.00	147.50	0.1	1,162	0.00%
2021/09/14	0	0.00	1	150.00	150.00	-1	1,240	-0.08%
2021/09/01	0	0.00	1	154.50	155.00	-1	1,327	-0.08%
2021/08/31	1	152.50	1	156.00	153.00	0	1,333	0.00%
2021/08/30	1	150.00	0	0.00	150.00	1	1,356	0.07%
2021/08/26	2	153.25	0	0.00	153.00	2	1,352	0.15%
2021/08/25	0	0.00	1	157.00	157.50	-1	1,352	-0.07%
2021/08/24	2	155.00	2	150.00	150.00	0	1,348	0.00%
2021/08/23	1	154.00	0	0.00	154.50	1	1,350	0.07%
2021/08/20	0	0.00	1	150.50	150.50	-1	1,352	-0.07%
2021/08/19	1	147.00	0	0.00	145.00	1	1,341	0.07%
2021/08/17	2	151.50	2	152.50	151.50	0	1,305	0.00%
2021/08/16	2	156.00	0	0.00	150.00	2	1,293	0.15%
2021/08/13	0	0.00	3	165.50	165.00	-3	1,236	-0.24%
2021/08/09	2	182.00	2	178.00	178.00	0	1,301	0.00%
2021/08/06	2	182.00	2	182.50	182.50	0	1,317	0.00%
2021/07/28	0	0.00	2	177.00	176.00	-2	1,464	-0.14%
2021/07/26	2	183.50	1	182.50	181.00	1	1,493	0.07%
2021/07/23	1	185.50	1	185.50	181.50	0	1,500	0.00%
2021/07/21	0	178.00	1	180.00	176.50	-1	1,499	-0.07%
2021/07/20	0	0.00	2	179.75	178.00	-2	1,496	-0.13%
2021/07/19	5	183.20	4	182.50	182.50	1	1,489	0.07%
2021/07/16	3	184.50	2	185.50	185.50	1	1,523	0.07%
2021/07/15	3	185.83	2	187.50	187.50	1	1,546	0.06%
2021/07/14	6	189.17	2	185.50	185.50	4	1,550	0.26%
2021/07/13	1	191.50	1	193.00	191.50	0	1,540	0.00%
2021/07/12	2	185.00	3	184.17	184.00	-1	1,518	-0.07%
2021/07/08	2	188.00	2	186.75	186.50	0	1,527	0.00%
2021/07/07	4	186.00	2	186.00	186.00	2	1,527	0.13%
2021/07/06	1	190.00	2	190.75	189.50	-1	1,508	-0.07%
2021/07/05	2	192.75	1	196.00	195.00	1	1,510	0.07%
2021/07/01	2	205.00	0	0.00	197.50	2	1,476	0.14%
2021/06/29	0	0.00	1	206.50	205.00	-1	1,495	-0.07%
2021/06/28	5	211.70	0	0.00	207.50	5	1,501	0.33%
2021/06/25	1	210.50	0	0.00	210.50	1	1,505	0.07%
2021/06/24	2	220.50	1	226.00	218.00	1	1,528	0.07%
2021/06/23	1	210.50	2	212.00	217.50	-1	1,361	-0.07%
2021/06/22	1	192.00	3	193.50	198.00	-2	1,316	-0.15%
2021/06/21	3	189.67	2	184.50	184.50	1	1,314	0.08%
2021/06/18	2	190.00	2	193.00	193.00	0	1,416	0.00%
2021/06/17	4	187.75	4	190.00	190.00	0	1,435	0.00%
2021/06/16	0	0.00	1	190.00	188.50	-1	1,457	-0.07%
2021/06/15	1	192.50	1	190.50	188.50	0	1,472	0.00%
2021/06/11	2	194.00	2	189.50	189.50	0	1,494	0.00%
2021/06/07	4	191.25	1	186.50	186.00	3	1,584	0.19%
2021/06/03	2	198.00	2	202.00	198.00	0	1,594	0.00%
2021/05/27	2	197.00	2	196.50	196.50	0	1,982	0.00%
2021/05/26	2	197.75	2	200.00	198.50	0	1,990	0.00%
2021/05/25	0	0.00	1	199.50	198.50	-1	1,994	-0.05%
2021/05/24	1	191.00	1	198.00	197.50	0	1,996	0.00%
2021/05/20	2	194.00	2	192.00	192.00	0	2,009	0.00%
2021/05/19	2	196.00	2	194.75	197.00	0	2,021	0.00%
2021/05/14	0	0.00	1	188.00	188.50	-1	1,993	-0.05%
2021/05/12	0	196.00	0	0.00	193.50	0	1,960	0.00%
2021/05/11	1.1	225.43	0.1	228.00	214.50	1	1,935	0.05%
2021/05/10	1	231.00	2	236.50	233.50	-1	1,952	-0.05%
2021/04/29	0.1	237.00	0	0.00	235.00	0.1	1,952	0.00%
2021/04/28	0	0.00	1	238.50	237.00	-1	1,972	-0.05%
2021/04/23	0	0.00	1	244.00	241.00	-1	2,016	-0.05%
2021/04/22	1	239.50	1	239.00	235.50	0	2,027	0.00%
2021/04/21	1	254.50	1	263.50	252.00	0	1,991	0.00%
2021/04/20	1	255.00	2	256.25	257.50	-1	1,979	-0.05%
2021/04/16	0	0.00	0.4	254.00	252.50	-0.4	2,016	-0.02%
2021/04/14	1.1	243.79	0	0.00	245.50	1.1	2,186	0.05%
2021/04/09	5.4	258.30	5.4	259.01	252.50	0	2,192	0.00%
2021/04/08	0.4	254.50	0	0.00	255.50	0.4	2,210	0.02%
2021/04/07	1	256.50	0	0.00	255.50	1	2,200	0.05%
2021/04/06	1	254.50	1	250.50	259.00	0	2,173	0.00%
2021/04/01	3	244.50	4	246.88	247.00	-1	2,128	-0.05%
2021/03/30	1	237.00	0	0.00	238.00	1	2,094	0.05%
2021/03/29	0	0.00	4	237.75	238.50	-4	2,076	-0.19%
2021/03/26	1	228.50	1	230.50	230.00	0	2,027	0.00%
2021/03/25	2	229.25	0.1	228.00	224.00	1.9	2,024	0.09%
2021/03/24	2	233.50	2	235.00	232.00	0	1,998	0.00%
2021/03/23	5	234.90	1	240.00	228.00	4	1,971	0.20%
2021/03/22	0	0.00	5	226.50	229.00	-5	1,868	-0.27%
2021/03/19	1	219.00	1	224.00	225.00	0	1,861	0.00%
2021/03/17	1	220.00	0	0.00	218.00	1	1,872	0.05%
2021/03/16	6	222.17	7.1	223.78	225.50	-1.1	1,858	-0.06%
2021/03/15	1	208.00	2	211.00	211.00	-1	1,824	-0.05%
2021/03/12	1	208.00	1	209.50	209.50	0	1,858	0.00%
2021/03/11	2	204.25	4	207.75	208.00	-2	1,930	-0.10%
2021/03/10	0	0.00	0.5	201.15	200.50	-0.5	1,956	-0.03%
2021/03/08	4.1	216.29	5	223.60	204.50	-0.9	2,143	-0.04%
2021/03/05	31	222.68	21	221.48	222.00	10	2,142	0.47%
2021/03/04	0	0.00	1	223.00	224.50	-1	2,155	-0.05%
2021/03/03	2	222.25	5	221.10	219.00	-3	2,084	-0.14%
2021/02/25	0	0.00	2	195.50	194.50	-2	2,152	-0.09%
2021/02/24	3	197.67	1	198.50	193.50	2	2,179	0.09%
2021/02/23	1	200.00	0	0.00	199.00	1	2,195	0.05%
2021/02/22	2	199.00	5	198.90	199.00	-3	2,267	-0.13%
2021/02/19	3	198.00	2	199.00	199.00	1	2,355	0.04%
2021/02/18	0	0.00	2	198.75	202.00	-2	2,395	-0.08%
2021/02/05	1	194.50	1	193.50	192.00	0	2,449	0.00%
2021/02/01	3	192.17	8	190.38	191.50	-5	3,185	-0.16%
2021/01/29	3	184.17	2	184.00	182.00	1	3,284	0.03%
2021/01/28	2	186.00	0	0.00	180.50	2	3,275	0.06%
2021/01/27	1	186.50	1	189.00	190.50	0	3,252	0.00%
2021/01/26	4	190.00	2	191.50	187.00	2	3,247	0.06%
2021/01/25	1	187.00	1	187.50	187.50	0	3,234	0.00%
2021/01/22	2	189.75	1	190.00	190.00	1	3,246	0.03%
2021/01/21	1	193.50	0	0.00	185.00	1	3,240	0.03%
2021/01/20	1	195.00	0	0.00	190.50	1	3,222	0.03%
2021/01/19	2	202.25	2	199.25	199.50	0	3,205	0.00%
2021/01/13	0	0.00	5	205.10	204.00	-5	3,231	-0.15%
2021/01/12	3	207.33	5	207.00	205.00	-2	3,251	-0.06%
2021/01/08	10	212.60	7	210.93	210.50	3	3,285	0.09%
2021/01/07	5	214.90	5	215.20	219.00	0	3,266	0.00%
2021/01/05	0	0.00	1	205.50	206.00	-1	3,136	-0.03%
2021/01/04	5	206.20	1	208.00	204.50	4	3,121	0.13%
2020/12/31	1	204.00	2	203.00	202.00	-1	3,093	-0.03%
2020/12/30	1	193.50	0	0.00	193.00	1	3,049	0.03%
2020/12/29	1	195.00	1	193.50	192.50	0	3,049	0.00%
2020/12/28	0	0.00	1	195.50	194.50	-1	3,051	-0.03%
2020/12/23	1	192.50	0	0.00	191.00	1	3,058	0.03%
2020/12/22	4	192.75	4	193.63	189.00	0	3,080	0.00%
2020/12/21	1	195.00	1	192.00	195.00	0	3,103	0.00%
2020/12/18	2	197.75	1	196.50	196.00	1	3,104	0.03%
2020/12/17	2	195.00	2	195.00	196.00	0	3,135	0.00%
2020/12/16	2	197.75	1	197.00	197.50	1	3,253	0.03%
2020/12/15	2	197.75	2	198.50	195.50	0	3,268	0.00%
2020/12/14	1	203.00	0	0.00	203.50	1	3,259	0.03%
2020/12/09	1	212.00	1	211.50	212.50	0	3,318	0.00%
2020/12/07	1	211.00	2	208.00	211.00	-1	3,304	-0.03%
2020/12/04	2	225.75	0	0.00	226.50	2	3,283	0.06%
2020/12/03	2	228.00	2	226.75	222.50	0	3,357	0.00%
2020/12/02	6	228.00	7	223.99	234.50	-1	3,326	-0.03%
2020/12/01	0	0.00	1	215.00	216.00	-1	3,237	-0.03%
2020/11/30	2	207.50	0	0.00	215.50	2	3,209	0.06%
2020/11/27	2	208.50	3	208.67	208.00	-1	3,191	-0.03%
2020/11/26	4	209.25	4	209.50	210.00	0	3,228	0.00%
2020/11/25	3	213.00	5	214.10	207.00	-2	3,216	-0.06%
2020/11/24	4	207.88	2	209.00	203.50	2	3,150	0.06%
2020/11/20	0	0.00	1	203.00	204.50	-1	3,334	-0.03%
2020/11/19	7	205.86	6	205.42	203.50	1	3,449	0.03%
2020/11/18	1	203.50	3	204.33	207.00	-2	3,431	-0.06%
2020/11/17	1	195.00	1	197.00	196.00	0	3,358	0.00%
2020/11/16	1	191.00	1	191.00	193.00	0	3,348	0.00%
2020/11/12	4	199.50	5	196.10	198.00	-1	3,369	-0.03%
2020/11/11	5	197.70	4.1	198.87	202.00	0.9	3,289	0.03%
2020/11/10	12	194.58	7	194.14	190.00	5	3,135	0.16%
2020/11/09	1	183.00	4	187.75	191.00	-3	2,866	-0.10%
2020/11/06	2	174.00	4	175.13	174.00	-2	2,687	-0.07%
2020/11/05	2	165.00	4	165.38	165.00	-2	2,557	-0.08%
2020/11/03	0	0.00	1	163.50	163.00	-1	2,554	-0.04%
2020/11/02	1	159.50	0	0.00	159.50	1	2,557	0.04%
2020/10/30	1	165.50	1	162.00	158.50	0	2,561	0.00%
2020/10/28	0	0.00	2	167.00	163.50	-2	2,550	-0.08%
2020/10/27	2	167.75	2	167.50	168.50	0	2,548	0.00%
2020/10/23	2	169.50	1	170.50	168.00	1	2,553	0.04%
2020/10/22	1	171.50	4	167.75	169.00	-3	2,557	-0.12%
2020/10/21	4	173.50	2	173.75	173.00	2	2,573	0.08%
2020/10/19	3	166.00	3	170.50	171.00	0	2,506	0.00%
2020/10/15	1	169.50	2	169.25	169.00	-1	2,424	-0.04%
2020/10/14	1	161.50	0	0.00	160.50	1	2,375	0.04%
2020/10/13	0	0.00	1	155.50	161.50	-1	2,381	-0.04%
2020/10/08	2	160.00	0	0.00	159.00	2	2,387	0.08%
2020/10/07	0	0.00	2	160.50	159.50	-2	2,398	-0.08%
2020/09/30	1	159.50	1	158.50	159.50	0	2,436	0.00%
2020/09/29	2	159.00	1	160.00	156.50	1	2,450	0.04%
2020/09/28	1	159.50	1	154.50	159.50	0	2,449	0.00%
2020/09/25	1	153.00	2	157.00	154.00	-1	2,444	-0.04%
2020/09/24	0	0.00	6.1	160.48	157.00	-6.1	2,426	-0.25%
2020/09/23	1	168.00	0	0.00	166.00	1	2,418	0.04%
2020/09/22	0	0.00	1	167.00	166.50	-1	2,408	-0.04%
2020/09/21	6	179.83	5	180.30	173.00	1	2,375	0.04%
2020/09/18	0	0.00	1	177.99	177.50	-1	2,245	-0.05%
2020/09/16	2	176.00	1	176.00	172.00	1	2,211	0.05%
2020/09/15	0	0.00	8	175.44	172.50	-8	2,175	-0.37%
2020/09/14	0	0.00	1	167.50	168.00	-1	2,106	-0.05%
2020/09/11	4	168.63	2	171.00	166.50	2	2,100	0.10%
2020/09/09	2	171.50	1	175.00	175.00	1	2,053	0.05%
2020/09/08	2	174.25	4	175.25	175.00	-2	2,004	-0.10%
2020/09/07	2	166.75	1	161.50	163.00	1	1,902	0.05%
2020/09/04	0	0.00	1	162.00	168.00	-1	1,873	-0.05%
2020/09/03	1	165.00	0	0.00	164.50	1	1,845	0.05%
2020/09/02	1	163.50	1	161.00	165.00	0	1,865	0.00%
2020/09/01	3	163.67	1	165.50	158.00	2	1,841	0.11%
2020/08/31	2	165.50	1	166.50	167.50	1	1,789	0.06%
2020/08/28	6	169.92	3	168.17	165.50	3	1,777	0.17%
2020/08/27	4	164.88	5	164.40	165.50	-1	1,711	-0.06%
2020/08/26	11	164.27	6	163.67	164.00	5	1,595	0.31%
2020/08/25	3	151.67	10	151.75	152.00	-7	1,444	-0.48%
2020/08/24	3	142.00	2	144.25	144.50	1	1,306	0.08%
2020/08/21	2	136.00	0	0.00	138.00	2	1,256	0.16%
2020/08/20	4	138.50	1	130.00	130.00	3	1,243	0.24%
2020/08/19	1	139.00	2	142.00	139.50	-1	1,208	-0.08%
2020/08/18	7	136.43	7	137.57	138.50	0	1,182	0.00%
2020/08/17	1	130.50	2	130.50	133.50	-1	1,123	-0.09%
2020/08/14	0	0.00	1	120.50	121.50	-1	1,078	-0.09%
2020/08/12	0	0.00	1	121.00	121.00	-1	1,092	-0.09%
2020/08/07	0	0.00	1	120.00	117.50	-1	1,149	-0.09%
2020/08/06	1	124.50	0	0.00	122.00	1	1,180	0.08%
2020/08/04	0	0.00	1	121.00	121.50	-1	1,384	-0.07%
2020/07/29	0	0.00	1	121.00	122.00	-1	1,441	-0.07%
2020/07/28	2	117.50	1	116.00	116.50	1	1,433	0.07%
2020/07/27	1	122.00	0	0.00	116.50	1	1,452	0.07%
2020/07/24	1	128.00	1	132.50	128.00	0	1,432	0.00%
2020/07/23	1	135.00	0	0.00	134.50	1	1,423	0.07%
2020/07/21	1	136.00	0	0.00	135.50	1	1,441	0.07%
2020/07/16	1	138.50	1	143.00	142.00	0	1,494	0.00%
2020/07/14	0	0.00	2	135.50	136.00	-2	1,563	-0.13%
2020/07/13	2	139.50	3	146.00	139.00	-1	1,634	-0.06%
2020/07/10	2	151.00	1	150.00	145.00	1	1,659	0.06%
2020/07/09	4	150.75	1	152.50	149.50	3	1,674	0.18%
2020/07/08	2	155.50	1	156.00	156.50	1	1,677	0.06%
2020/07/06	0	0.00	1	161.50	158.00	-1	1,731	-0.06%
2020/07/02	1	160.00	4	161.25	160.00	-3	1,711	-0.18%
2020/06/29	1	150.00	1	150.00	150.50	0	1,681	0.00%
2020/06/22	1	153.00	0	0.00	153.00	1	1,720	0.06%
2020/06/18	1	156.00	0	0.00	156.00	1	1,738	0.06%
2020/06/15	1	152.00	0	0.00	151.50	1	1,766	0.06%
2020/06/12	3	153.83	4	154.75	156.00	-1	1,799	-0.06%
2020/06/09	2	163.50	2	163.25	160.00	0	1,819	0.00%
2020/06/08	4	159.00	0	0.00	158.00	4	1,800	0.22%
2020/06/05	1	159.50	1	159.50	162.00	0	1,794	0.00%
2020/06/04	1	161.00	1	164.50	160.50	0	1,818	0.00%
2020/06/03	1	160.00	2	159.75	160.50	-1	1,803	-0.06%
2020/06/02	0	0.00	1	153.00	153.50	-1	1,779	-0.06%
2020/06/01	3	154.00	0	0.00	154.00	3	1,776	0.17%
2020/05/26	0	0.00	2	155.00	155.00	-2	1,755	-0.11%
2020/05/25	1	149.50	0	0.00	150.50	1	1,743	0.06%
2020/05/22	1	153.50	0	0.00	152.00	1	1,730	0.06%
2020/05/19	2	160.00	2	156.00	160.00	0	1,699	0.00%
2020/05/15	6	154.50	5	156.10	151.50	1	1,650	0.06%
2020/05/14	0	0.00	5	157.30	155.00	-5	1,627	-0.31%
2020/05/13	2	164.00	2	162.00	163.00	0	1,592	0.00%
2020/05/12	20	165.25	10	166.15	166.50	10	1,546	0.65%
2020/05/11	3	156.83	12	157.96	161.00	-9	1,403	-0.64%
2020/05/08	4	148.00	5	146.90	146.50	-1	1,322	-0.08%
2020/05/06	1	139.00	0	0.00	139.00	1	1,271	0.08%
2020/05/05	6	141.92	0	0.00	141.50	6	1,257	0.48%
2020/04/30	5	144.50	0	0.00	144.50	5	1,237	0.40%
2020/04/28	0	0.00	3	142.50	141.00	-3	1,217	-0.25%
2020/04/27	2	140.25	1	139.50	140.00	1	1,215	0.08%
2020/04/24	2	137.00	3	136.50	135.50	-1	1,197	-0.08%
2020/04/23	3	140.50	1	139.00	138.00	2	1,190	0.17%
2020/04/22	4	133.75	3	133.50	136.00	1	1,179	0.08%
2020/04/21	1	137.00	1	142.50	137.00	0	1,152	0.00%
2020/04/20	3	145.17	2	146.50	144.00	1	1,130	0.09%
2020/04/17	3	144.83	6	145.67	145.00	-3	1,102	-0.27%
2020/04/16	8	141.50	5	142.00	145.50	3	1,042	0.29%
2020/04/15	1	131.50	2	136.50	141.50	-1	953	-0.10%
2020/04/14	1	127.50	0	0.00	129.00	1	906	0.11%
2020/04/13	1	126.50	1	123.50	124.50	0	881	0.00%
2020/04/10	3	127.00	1	127.50	127.00	2	856	0.23%
2020/03/18	1	117.00	0	0.00	105.50	1	657	0.15%
2020/03/17	0	0.00	1	119.00	117.00	-1	610	-0.16%
2020/03/16	0	0.00	2	136.00	129.50	-2	576	-0.35%
2020/03/10	1	175.50	0	0.00	181.50	1	478	0.21%
2020/03/09	0	0.00	1	189.00	186.50	-1	445	-0.22%
2020/03/05	1	194.50	0	0.00	195.50	1	425	0.24%
2020/02/20	1	224.50	0	0.00	221.50	1	452	0.22%
2020/02/13	1	216.50	1	216.00	214.00	0	476	0.00%
2020/02/07	2	215.50	0	0.00	216.50	2	493	0.41%
2020/02/06	1	217.00	0	0.00	218.00	1	488	0.20%
2020/01/17	3	252.00	1.1	255.48	255.00	2	439	0.44%
2020/01/15	1	252.50	0	0.00	251.50	1	438	0.23%
2020/01/02	0	0.00	3	250.83	249.50	-3	446	-0.67%
2019/12/06	1	238.50	0	0.00	240.50	1	498	0.20%
2019/11/28	1	247.50	0	0.00	247.50	1	539	0.19%
2019/11/26	1	247.50	0	0.00	245.50	1	530	0.19%
2019/11/18	2	236.75	0	0.00	235.50	2	549	0.36%
2019/11/15	0	0.00	1	239.00	239.50	-1	557	-0.18%
2019/11/14	1	232.00	0	0.00	230.50	1	548	0.18%
2019/11/11	0.1	242.50	0	0.00	241.50	0.1	549	0.02%
2019/10/07	1	249.50	1	250.50	250.00	0	717	0.00%
2019/10/02	0	0.00	1	260.50	257.00	-1	704	-0.14%
2019/10/01	0	0.00	10	254.00	259.50	-10	696	-1.44%
2019/09/23	10	251.30	2	251.00	250.50	8	665	1.20%
2019/09/17	1	259.00	0	0.00	256.00	1	645	0.15%
2019/09/16	1	264.00	0	0.00	262.50	1	642	0.16%
2019/09/09	1	272.00	0	0.00	265.00	1	645	0.15%
2019/09/02	0	0.00	0.1	286.00	286.50	-0.1	623	-0.02%
2019/07/31	0	0.00	0	283.00	284.00	0	657	0.00%
2019/07/24	0	0.00	0	290.00	292.00	0	655	0.00%
2019/07/22	1	295.50	1	296.50	295.00	0	651	0.00%
2019/07/19	1	286.50	1	285.50	284.00	0	636	0.00%
2019/07/17	5	280.00	5	279.30	279.00	0	627	0.00%
2019/07/16	0.1	266.50	0	0.00	265.00	0.1	603	0.01%
2019/06/21	1	259.50	1	262.50	260.00	0	650	0.00%
2019/06/19	0	0.00	1	253.00	255.50	-1	652	-0.15%
2019/06/17	2	247.00	3	251.00	247.00	-1	649	-0.15%
2019/06/14	2	268.00	1	267.00	264.00	1	645	0.16%
2019/06/13	2	270.25	1	269.00	268.50	1	637	0.16%
2019/06/12	0	0.00	1	282.00	276.00	-1	645	-0.15%
2019/06/10	1	280.00	1	280.50	280.00	0	639	0.00%
2019/06/06	1	268.50	0	0.00	266.00	1	624	0.16%
2019/06/05	1	272.50	2	270.75	274.00	-1	622	-0.16%
2019/05/31	1	273.00	1	266.50	275.00	0	619	0.00%
2019/05/29	3	248.50	3	249.17	255.00	0	606	0.00%
2019/05/28	10	244.75	9	244.56	254.50	1	609	0.16%
2019/05/27	2	254.75	2	243.00	239.50	0	582	0.00%
2019/05/23	1	266.00	1	268.00	267.00	0	606	0.00%
2019/05/20	1	273.50	1	268.00	268.00	0	617	0.00%
2019/05/17	1	282.50	1	280.50	278.50	0	612	0.00%
2019/05/16	1	285.00	1	282.50	280.50	0	633	0.00%
2019/04/16	0	0.00	1	282.50	284.50	-1	572	-0.17%
2019/04/15	1	280.00	0	0.00	275.50	1	573	0.17%
2019/04/09	1	291.50	1	292.00	289.50	0	549	0.00%
2019/04/02	0	0.00	0.2	297.00	296.00	-0.2	536	-0.05%
2019/03/29	1	294.00	1	293.00	293.00	0	541	0.00%
2019/03/25	1	300.50	1	301.50	298.00	0	564	0.00%
2019/03/22	1	310.00	2	311.00	311.00	-1	560	-0.18%
2019/03/18	1	323.00	0	0.00	325.50	1	587	0.17%
2019/03/07	1	313.50	1	316.00	315.00	0	620	0.00%
2019/02/27	1	306.00	1	307.50	312.00	0	632	0.00%
2019/02/26	1	330.50	1	329.00	322.00	0	660	0.00%
2019/02/13	1	277.50	1	280.50	287.00	0	681	0.00%
2019/02/11	1	274.00	1	275.50	276.50	0	679	0.00%
2019/01/30	2	275.25	2	273.50	273.50	0	683	0.00%
2019/01/29	1	270.00	1	274.00	273.00	0	681	0.00%
2019/01/28	1	271.50	1	270.00	271.50	0	684	0.00%
2019/01/25	2	272.75	2	272.00	266.00	0	688	0.00%
2019/01/24	2	272.00	2	272.25	272.00	0	682	0.00%
2019/01/23	1	262.00	1	263.50	262.50	0	667	0.00%
2019/01/18	1	247.00	1	248.00	249.00	0	648	0.00%
2019/01/11	2	244.50	2	242.00	241.50	0	682	0.00%
2019/01/08	1	238.00	1	235.50	238.00	0	712	0.00%
2019/01/07	2	230.50	2	228.75	230.50	0	716	0.00%
2019/01/03	1	236.00	1	238.50	235.00	0	744	0.00%
2018/12/26	2	244.00	2	235.00	235.00	0	817	0.00%
2018/12/25	1	238.00	1	244.00	243.00	0	822	0.00%
2018/12/24	2	247.00	2	248.00	244.50	0	823	0.00%
2018/12/19	2	255.00	2	249.00	248.50	0	803	0.00%
2018/12/18	1	260.00	1	253.50	253.00	0	803	0.00%
2018/12/17	1	260.50	1	268.50	260.50	0	802	0.00%
2018/12/07	2	246.00	2	242.50	246.00	0	784	0.00%
2018/12/04	1	257.50	1	259.00	255.00	0	832	0.00%
2018/12/03	2	262.25	2	259.25	264.00	0	844	0.00%
2018/11/30	4	245.00	4	241.63	245.00	0	832	0.00%
2018/11/29	4	242.63	4	246.00	238.00	0	830	0.00%
2018/11/27	2	237.00	2	238.50	238.50	0	823	0.00%
2018/11/26	3	234.17	3	234.83	236.00	0	816	0.00%
2018/11/23	3	232.33	3	235.33	231.00	0	814	0.00%
2018/11/22	3	245.00	3	237.00	240.00	0	803	0.00%
2018/11/21	14	216.25	14	216.04	223.00	0	764	0.00%
2018/11/20	12	208.88	12	210.29	211.50	0	746	0.00%
2018/11/19	8	207.13	8	206.94	206.00	0	738	0.00%
2018/11/16	14	207.29	14	206.68	206.00	0	738	0.00%
2018/11/15	2	216.00	2	206.50	205.50	0	735	0.00%
2018/11/12	2	183.75	2	185.25	194.00	0	683	0.00%
2018/11/06	0	0.00	2	186.50	186.50	-2	697	-0.29%
2018/11/01	2	194.00	0	0.00	195.50	2	711	0.28%
2018/10/31	0	0.00	2	183.00	186.50	-2	705	-0.28%
2018/10/24	0	0.00	1	183.50	184.50	-1	683	-0.15%
2018/10/19	1	176.50	2	177.50	185.50	-1	682	-0.15%
2018/10/18	1	181.50	1	181.50	183.50	0	684	0.00%
2018/10/17	1	195.00	0	0.00	194.00	1	671	0.15%
2018/10/11	0	0.00	2	174.00	175.50	-2	705	-0.28%
2018/10/09	1	191.00	1	189.00	192.50	0	685	0.00%
2018/10/05	0	0.00	2	208.50	208.00	-2	644	-0.31%
2018/09/28	0	0.00	1	228.00	227.50	-1	646	-0.15%
2018/09/20	2	233.50	2	223.50	231.00	0	696	0.00%
2018/09/14	1	223.50	1	227.50	231.00	0	730	0.00%
2018/09/11	1	226.00	0	0.00	226.50	1	690	0.14%
2018/09/07	1	247.00	1	247.50	252.00	0	664	0.00%
2018/09/03	2	264.00	2	260.50	260.50	0	653	0.00%
2018/08/14	2	261.00	2	262.50	263.00	0	699	0.00%
2018/08/03	1	309.00	0	0.00	308.50	1	671	0.15%
2018/07/25	1	311.00	0	0.00	313.00	1	759	0.13%
2018/07/23	4	311.50	4	306.50	306.00	0	767	0.00%
2018/07/18	5	348.40	0	0.00	339.00	5	734	0.68%
2018/07/16	2	398.50	2	405.00	402.00	0	710	0.00%
2018/07/13	2	386.50	4	393.75	397.00	-2	700	-0.29%
2018/07/12	2	379.50	2	385.00	391.50	0	698	0.00%
2018/07/05	2	405.00	2	392.25	380.50	0	787	0.00%
2018/07/03	2	388.00	0	0.00	387.00	2	788	0.25%
2018/06/28	1	395.50	1	396.00	390.50	0	765	0.00%
2018/06/20	1	356.50	1	358.00	361.00	0	746	0.00%
2018/06/19	1	363.00	1	361.00	364.00	0	767	0.00%
2018/06/15	0	0.00	2	375.00	369.50	-2	765	-0.26%
2018/06/13	0	0.00	2	361.00	361.00	-2	764	-0.26%
2018/06/12	1	361.50	1	363.00	361.00	0	766	0.00%
2018/06/07	5	374.50	5	370.00	364.50	0	801	0.00%
2018/06/04	1	358.50	1	358.00	358.50	0	866	0.00%
2018/06/01	0	0.00	1	364.00	359.50	-1	907	-0.11%
2018/05/31	2	363.75	0	0.00	357.00	2	904	0.22%
2018/05/30	2	364.00	1	360.50	368.00	1	904	0.11%
2018/05/29	0	0.00	1	355.00	364.00	-1	910	-0.11%
2018/05/28	1	353.00	1	359.50	351.00	0	912	0.00%
2018/05/25	3	354.17	2	354.25	355.50	1	913	0.11%
2018/05/23	0	0.00	1	363.50	363.50	-1	919	-0.11%
2018/05/21	10	369.95	9	367.78	370.00	1	943	0.11%
2018/05/18	2	365.50	3	366.00	366.00	-1	954	-0.10%
2018/05/17	3	360.00	3	360.67	362.50	0	959	0.00%
2018/05/15	5	362.50	4	361.38	361.00	1	1,009	0.10%
2018/05/14	1	372.50	2	374.25	375.50	-1	1,027	-0.10%
2018/05/09	10	370.90	10	366.70	371.00	0	1,051	0.00%
2018/05/08	2	368.25	2	368.00	366.50	0	1,045	0.00%
2018/05/07	1	352.50	1	354.00	353.50	0	1,031	0.00%
2018/05/04	3	366.83	1	368.00	359.00	2	1,019	0.20%
2018/05/03	1	375.00	1	375.50	377.50	0	1,009	0.00%
2018/05/02	0	0.00	1	384.00	384.00	-1	992	-0.10%
2018/04/30	2	383.75	0	0.00	382.50	2	968	0.21%
2018/04/25	2	402.75	2	406.25	405.00	0	963	0.00%
2018/04/24	1	410.50	1	417.00	410.00	0	963	0.00%
2018/04/13	0	0.00	0	457.00	458.00	0	963	0.00%
2018/03/31	0	0.00	1	399.00	396.00	-1	835	-0.12%
2018/03/30	1	400.00	0	0.00	393.00	1	833	0.12%
2018/03/27	1	399.50	1	398.00	398.00	0	824	0.00%
2018/03/23	0	0.00	2	407.50	403.00	-2	814	-0.25%
2018/03/22	2	429.75	0	0.00	415.00	2	808	0.25%
2018/03/20	1	406.00	1	410.00	411.00	0	806	0.00%
2018/03/14	1	398.00	1	399.00	398.50	0	803	0.00%
2018/03/13	1	399.00	1	401.00	408.00	0	798	0.00%
2018/03/08	4	419.50	4	415.75	419.00	0	739	0.00%
2018/03/07	3	387.00	3	384.50	390.50	0	670	0.00%
2018/03/06	0	355.00	0	0.00	355.00	0	627	0.00%
2018/02/08	0	0.00	0	333.00	335.00	0	538	0.00%
2018/02/07	1	332.50	1	333.50	332.00	0	512	0.00%
2018/02/05	1	321.00	1	322.50	323.00	0	454	0.00%
2018/01/12	0	283.50	0	0.00	282.50	0	342	0.00%
2018/01/10	0	0.00	0	300.00	277.00	0	362	0.00%