為升 (2231)-兆豐-斗南券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.5
漲跌
▲0.5
漲幅
+0.47%
成交量
308張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/23	0	0.00	0	171.50	171.00	0	673	-0.01%
2022/08/23	0	0.00	2	160.50	158.50	-2	339	-0.59%
2022/07/01	1	125.50	0	0.00	130.00	1	231	0.43%
2022/03/09	1	144.00	0	0.00	142.00	1	495	0.20%
2022/02/22	1	163.50	0	0.00	163.50	1	579	0.17%
2022/02/14	1	173.00	0	0.00	172.50	1	630	0.16%
2021/12/29	0	0.00	0.2	189.50	190.00	-0.2	827	-0.02%
2021/12/24	0	0.00	1	192.00	188.50	-1	830	-0.12%
2021/12/23	0	0.00	1	188.00	188.50	-1	789	-0.13%
2021/12/02	0	0.00	7	179.79	179.00	-7	685	-1.02%
2021/12/01	0	0.00	1	181.50	181.00	-1	683	-0.15%
2021/11/23	1	171.50	1	170.00	170.00	0	630	0.00%
2021/11/18	0	0.00	9	179.11	178.50	-9	622	-1.44%
2021/11/11	1	169.00	0	0.00	166.00	1	659	0.15%
2021/11/10	0	0.00	1	171.00	169.50	-1	709	-0.14%
2021/11/05	0	0.00	1	166.00	166.50	-1	721	-0.14%
2021/10/27	13	170.04	3	168.00	170.00	10	703	1.42%
2021/10/26	12	170.71	6	172.50	169.00	6	693	0.86%
2021/10/25	0	0.00	1	166.00	164.50	-1	656	-0.15%
2021/10/21	1	163.50	0	0.00	159.50	1	653	0.15%
2021/09/02	0	0.00	1	153.00	153.00	-1	1,323	-0.08%
2021/08/30	1	151.50	0	0.00	150.00	1	1,356	0.07%
2021/08/16	2	149.75	0	0.00	150.00	2	1,293	0.15%
2021/08/13	1	170.00	0	0.00	165.00	1	1,236	0.08%
2021/08/03	0	0.00	1	178.50	177.00	-1	1,398	-0.07%
2021/08/02	1	177.00	0	0.00	179.00	1	1,420	0.07%
2021/07/23	1	181.50	0	0.00	181.50	1	1,500	0.07%
2021/07/16	0	0.00	1	185.50	185.50	-1	1,523	-0.07%
2021/07/12	0.2	186.00	0	0.00	184.00	0.2	1,518	0.01%
2021/07/09	0	0.00	1	183.50	184.50	-1	1,512	-0.07%
2021/07/07	1	185.50	0	0.00	186.00	1	1,527	0.07%
2021/07/05	1	196.50	0	0.00	195.00	1	1,510	0.07%
2021/06/28	2	210.75	0	0.00	207.50	2	1,501	0.13%
2021/06/23	0	0.00	2	210.00	217.50	-2	1,361	-0.15%
2021/06/22	1	200.50	0	0.00	198.00	1	1,316	0.08%
2021/05/28	1	202.00	0	0.00	200.50	1	1,954	0.05%
2021/05/14	1	193.00	0	0.00	188.50	1	1,993	0.05%
2021/04/22	1	237.00	0	0.00	235.50	1	2,027	0.05%
2021/04/15	0	0.00	1	242.00	245.50	-1	2,074	-0.05%
2021/04/06	1	259.00	0	0.00	259.00	1	2,173	0.05%
2021/04/01	0	0.00	1	246.50	247.00	-1	2,128	-0.05%
2021/03/31	0	0.00	1	241.98	242.50	-1	2,115	-0.05%
2021/03/24	0	0.00	2	235.50	232.00	-2	1,998	-0.10%
2021/03/22	0	0.00	1	226.00	229.00	-1	1,868	-0.05%
2021/03/19	1	223.50	0	0.00	225.00	1	1,861	0.05%
2021/02/25	0	0.00	1	195.00	194.50	-1	2,152	-0.05%
2021/02/23	0	0.00	1	197.00	199.00	-1	2,195	-0.05%
2021/01/26	1	187.50	1	193.50	187.00	0	3,247	0.00%
2021/01/18	0	0.00	1	192.50	201.00	-1	3,204	-0.03%
2021/01/12	2	208.50	0	0.00	205.00	2	3,251	0.06%
2021/01/08	1	210.50	0	0.00	210.50	1	3,285	0.03%
2020/12/22	1	193.00	0	0.00	189.00	1	3,080	0.03%
2020/12/15	0	0.00	0.3	196.00	195.50	-0.3	3,268	-0.01%
2020/12/14	0	0.00	0.4	203.00	203.50	-0.4	3,259	-0.01%
2020/12/03	1	223.00	0	0.00	222.50	1	3,357	0.03%
2020/12/02	0	0.00	1	236.00	234.50	-1	3,326	-0.03%
2020/11/24	1	205.00	0	0.00	203.50	1	3,150	0.03%
2020/11/20	0	0.00	1	200.00	204.50	-1	3,334	-0.03%
2020/11/11	1	198.50	1	197.00	202.00	0	3,289	0.00%
2020/11/10	0.7	190.50	5.1	198.08	190.00	-4.4	3,135	-0.14%
2020/11/09	1	189.50	0	0.00	191.00	1	2,866	0.03%
2020/10/19	0	0.00	0	170.50	171.00	0	2,506	0.00%
2020/09/23	0	0.00	0	166.00	166.00	0	2,418	0.00%
2020/09/21	0	0.00	1	177.50	173.00	-1	2,375	-0.04%
2020/09/17	0	0.00	0.1	172.50	173.50	-0.1	2,219	0.00%
2020/09/15	1	177.00	0	0.00	172.50	1	2,175	0.05%
2020/09/14	1	168.00	0	0.00	168.00	1	2,106	0.05%
2020/09/11	0	0.00	0	166.50	166.50	0	2,100	0.00%
2020/09/10	0	0.00	4.2	172.77	171.50	-4.2	2,076	-0.20%
2020/09/09	0	0.00	10	174.05	175.00	-10	2,053	-0.49%
2020/09/08	1	168.50	0	0.00	175.00	1	2,004	0.05%
2020/09/03	0	0.00	3	164.67	164.50	-3	1,845	-0.16%
2020/09/02	1	165.50	0	0.00	165.00	1	1,865	0.05%
2020/09/01	1	158.00	0	0.00	158.00	1	1,841	0.05%
2020/08/28	2	170.00	1	168.50	165.50	1	1,777	0.06%
2020/08/27	0	0.00	3	163.67	165.50	-3	1,711	-0.18%
2020/08/26	1	166.50	1	162.00	164.00	0	1,595	0.00%
2020/08/25	0	0.00	1	155.00	152.00	-1	1,444	-0.07%
2020/08/24	0	0.00	2	141.50	144.50	-2	1,306	-0.15%
2020/08/20	0	0.00	1	130.00	130.00	-1	1,243	-0.08%
2020/08/18	0	0.00	7.1	137.23	138.50	-7.1	1,182	-0.60%
2020/08/17	7	127.86	0	0.00	133.50	7	1,123	0.62%
2020/08/14	2	121.00	4	113.75	121.50	-2	1,078	-0.19%
2020/08/13	4	121.50	0	0.00	117.00	4	1,068	0.37%
2020/08/12	1	118.50	0	0.00	121.00	1	1,092	0.09%
2020/08/04	0	0.00	4	119.75	121.50	-4	1,384	-0.29%
2020/07/27	1	122.00	4	119.00	116.50	-3	1,452	-0.21%
2020/07/23	0	0.00	4	134.50	134.50	-4	1,423	-0.28%
2020/07/22	4	137.00	0	0.00	137.00	4	1,439	0.28%
2020/07/16	2	142.25	0	0.00	142.00	2	1,494	0.13%
2020/07/14	1	138.00	0	0.00	136.00	1	1,563	0.06%
2020/07/10	2	145.75	0	0.00	145.00	2	1,659	0.12%
2020/07/09	0	0.00	2	150.00	149.50	-2	1,674	-0.12%
2020/07/08	4.1	156.01	2	156.00	156.50	2.1	1,677	0.13%
2020/07/07	5	155.90	0	0.00	155.50	5	1,683	0.30%
2020/07/02	0	0.00	3	161.67	160.00	-3	1,711	-0.18%
2020/06/24	1	152.00	0	0.00	152.00	1	1,692	0.06%
2020/06/18	0	0.00	4	155.25	156.00	-4	1,738	-0.23%
2020/06/15	9	156.28	5	153.00	151.50	4	1,766	0.23%
2020/06/12	4	154.00	0	0.00	156.00	4	1,799	0.22%
2020/06/11	0	0.00	1	160.00	159.00	-1	1,815	-0.06%
2020/06/09	3	163.50	0	0.00	160.00	3	1,819	0.16%
2020/06/08	4	158.63	0	0.00	158.00	4	1,800	0.22%
2020/06/04	0	0.00	1	160.00	160.50	-1	1,818	-0.05%
2020/06/03	1	158.00	0	0.00	160.50	1	1,803	0.06%
2020/05/27	0	0.00	4	154.00	152.00	-4	1,766	-0.23%
2020/05/26	2	153.00	0	0.00	155.00	2	1,755	0.11%
2020/05/20	1	163.00	0	0.00	156.50	1	1,717	0.06%
2020/05/19	1	156.50	4	159.00	160.00	-3	1,699	-0.18%
2020/05/15	4	156.50	0	0.00	151.50	4	1,650	0.24%
2020/05/13	0	0.00	1	159.50	163.00	-1	1,592	-0.06%
2020/05/11	0	0.00	3	156.17	161.00	-3	1,403	-0.21%
2020/05/08	5	143.30	3	145.67	146.50	2	1,322	0.15%
2020/05/06	2	141.00	0	0.00	139.00	2	1,271	0.16%
2020/05/05	0	0.00	2	144.00	141.50	-2	1,257	-0.16%
2020/05/04	2	142.00	0	0.00	142.00	2	1,246	0.16%
2020/04/30	2	142.50	3	145.50	144.50	-1	1,237	-0.08%
2020/04/29	0	0.00	2	142.00	141.50	-2	1,212	-0.16%
2020/04/28	0	0.00	1	142.00	141.00	-1	1,217	-0.08%
2020/04/27	0	0.00	1	141.50	140.00	-1	1,215	-0.08%
2020/04/24	2	137.00	0	0.00	135.50	2	1,197	0.17%
2020/04/23	0	0.00	2	138.50	138.00	-2	1,190	-0.17%
2020/04/22	5	135.90	1	137.00	136.00	4	1,179	0.34%
2020/04/21	1	137.00	0	0.00	137.00	1	1,152	0.09%
2020/04/20	2	144.25	5	147.00	144.00	-3	1,130	-0.27%
2020/04/17	5	144.10	1	147.00	145.00	4	1,102	0.36%
2020/04/16	2	142.25	2	141.00	145.50	0	1,042	0.00%
2020/04/15	0	0.00	1	131.00	141.50	-1	953	-0.10%
2020/04/10	3	126.00	0	0.00	127.00	3	856	0.35%
2020/04/09	1	128.50	0	0.00	124.00	1	831	0.12%
2020/03/26	0	0.00	1	104.00	108.50	-1	750	-0.13%
2020/03/24	0	0.00	1	88.90	90.00	-1	724	-0.14%
2020/03/23	1	85.50	1	86.10	85.50	0	706	0.00%
2020/03/20	2	97.75	0	0.00	94.90	2	704	0.28%
2020/03/18	4	110.00	0	0.00	105.50	4	657	0.61%
2020/03/16	0	0.00	1	140.00	129.50	-1	576	-0.17%
2020/03/13	1	144.00	0	0.00	143.50	1	542	0.18%
2020/03/11	1	182.00	2	181.00	175.50	-1	490	-0.20%
2020/03/10	1	176.00	0	0.00	181.50	1	478	0.21%
2020/03/09	0	0.00	1	195.00	186.50	-1	445	-0.22%
2020/03/06	1	200.00	0	0.00	200.00	1	434	0.23%
2020/03/02	0	0.00	1	194.00	197.50	-1	446	-0.22%
2020/02/27	0	0.00	1	208.50	202.00	-1	464	-0.22%
2020/02/26	1	209.00	0	0.00	208.00	1	464	0.22%
2020/02/25	1	212.00	0	0.00	210.50	1	468	0.21%
2020/02/24	0	0.00	1	215.00	209.50	-1	467	-0.21%
2020/02/20	0	0.00	1	221.50	221.50	-1	452	-0.22%
2020/02/14	1	216.50	0	0.00	216.00	1	465	0.21%
2020/02/11	1	214.00	0	0.00	215.00	1	482	0.21%
2020/02/07	0	0.00	1	215.00	216.50	-1	493	-0.20%
2020/02/06	1	218.00	0	0.00	218.00	1	488	0.20%
2020/02/04	1	208.00	0	0.00	208.00	1	482	0.21%
2020/02/03	0	0.00	1	197.50	202.50	-1	478	-0.21%
2020/01/16	1	254.00	0	0.00	253.00	1	443	0.23%
2020/01/15	0	0.00	1	247.00	251.50	-1	438	-0.23%
2020/01/14	0	0.00	1	247.50	247.00	-1	431	-0.23%
2020/01/13	0	0.00	2	245.75	245.50	-2	426	-0.47%
2020/01/10	1	244.00	0	0.00	245.00	1	430	0.23%
2020/01/08	1	242.00	0	0.00	240.00	1	447	0.22%
2020/01/07	2	240.00	0	0.00	240.50	2	448	0.45%
2020/01/03	0	0.00	1	251.00	248.00	-1	448	-0.22%
2020/01/02	1	250.00	0	0.00	249.50	1	446	0.22%
2019/12/31	0	0.00	1	250.50	249.50	-1	450	-0.22%
2019/12/30	0	0.00	1	252.00	251.50	-1	454	-0.22%
2019/12/27	1	251.50	1	255.00	255.00	0	449	0.00%
2019/12/12	1	245.00	0	0.00	242.00	1	491	0.20%
2019/12/10	1	241.50	0	0.00	240.00	1	489	0.20%
2019/12/09	0	0.00	1	240.00	238.50	-1	494	-0.20%
2019/12/06	1	240.00	0	0.00	240.50	1	498	0.20%
2019/12/02	0	0.00	3	243.17	241.00	-3	537	-0.56%
2019/11/29	0	0.00	1	247.00	247.00	-1	540	-0.19%
2019/11/28	1	250.00	0	0.00	247.50	1	539	0.19%
2019/11/13	1	230.50	0	0.00	230.00	1	550	0.18%
2019/11/11	0	0.00	1	240.50	241.50	-1	549	-0.18%
2019/11/05	1	253.50	0	0.00	254.00	1	603	0.17%
2019/11/04	1	252.50	0	0.00	252.50	1	609	0.16%
2019/10/18	0	0.00	2	256.50	255.50	-2	667	-0.30%
2019/10/17	2	261.50	2	266.00	258.50	0	680	0.00%
2019/10/04	0	0.00	1	254.00	255.00	-1	711	-0.14%
2019/10/01	3	256.67	0	0.00	259.50	3	696	0.43%
2019/09/27	1	248.00	1	246.50	248.50	0	685	0.00%
2019/09/26	1	254.00	0	0.00	251.50	1	680	0.15%
2019/09/24	2	251.26	0	0.00	250.00	2	673	0.29%
2019/09/23	1	253.50	0	0.00	250.50	1	665	0.15%
2019/09/09	1	266.00	0	0.00	265.00	1	645	0.15%
2019/09/05	1	280.00	0	0.00	277.00	1	625	0.16%
2019/08/30	0	0.00	1	292.00	286.50	-1	621	-0.16%
2019/08/29	0	0.00	1	287.00	286.00	-1	610	-0.16%
2019/08/27	1	279.00	0	0.00	279.00	1	584	0.17%
2019/08/13	1	280.00	0	0.00	280.00	1	636	0.16%
2019/08/08	4	291.25	4	292.75	291.00	0	606	0.00%
2019/08/07	1	293.50	1	297.00	288.00	0	596	0.00%
2019/07/22	2	289.00	3	291.17	295.00	-1	651	-0.15%
2019/07/19	0	0.00	1	285.50	284.00	-1	636	-0.16%
2019/07/17	2	279.50	4	270.63	279.00	-2	627	-0.32%
2019/07/15	0	0.00	1	265.00	266.00	-1	599	-0.17%
2019/07/11	2	254.75	0	0.00	258.50	2	602	0.33%
2019/07/04	1	248.00	0	0.00	248.50	1	626	0.16%
2019/06/25	1	250.00	0	0.00	248.00	1	645	0.15%
2019/06/24	0	0.00	0	258.50	257.00	0	642	0.00%
2019/06/13	1	268.50	0	0.00	268.50	1	637	0.16%
2019/05/30	0	0.00	1	260.00	269.00	-1	610	-0.16%
2019/05/27	1	250.00	0	0.00	239.50	1	582	0.17%
2019/05/17	0	0.00	1	281.00	278.50	-1	612	-0.16%
2019/05/13	1	299.00	0	0.00	285.00	1	631	0.16%
2019/05/09	0	0.00	1	286.00	281.00	-1	581	-0.17%
2019/05/07	1	276.50	0	0.00	274.50	1	560	0.18%
2019/05/06	0	0.00	1	280.00	279.50	-1	567	-0.18%
2019/05/02	1	282.00	0	0.00	282.50	1	591	0.17%
2019/04/25	0	0.00	1	298.50	293.00	-1	600	-0.17%
2019/04/23	1	288.04	0	0.00	291.00	1	579	0.18%
2019/03/26	1	301.00	0	0.00	301.00	1	559	0.18%
2019/03/22	0	0.00	1	310.00	311.00	-1	560	-0.18%
2018/12/20	0	0.00	1	252.00	238.00	-1	814	-0.12%
2018/12/19	0	0.00	1	251.00	248.50	-1	803	-0.12%
2018/12/17	0	0.00	1	268.50	260.50	-1	802	-0.12%
2018/12/13	1	259.00	0	0.00	258.00	1	793	0.13%
2018/12/12	0	0.00	1	244.00	241.00	-1	779	-0.13%
2018/12/11	1	241.00	0	0.00	238.50	1	778	0.13%
2018/12/04	0	0.00	1	258.50	255.00	-1	832	-0.12%
2018/11/30	1	240.50	0	0.00	245.00	1	832	0.12%
2018/11/20	0	0.00	2	211.00	211.50	-2	746	-0.27%
2018/11/19	1	209.50	0	0.00	206.00	1	738	0.14%
2018/11/16	2	205.25	0	0.00	206.00	2	738	0.27%
2018/11/15	0	0.00	1	211.50	205.50	-1	735	-0.14%
2018/11/14	1	203.00	0	0.00	212.00	1	709	0.14%
2018/11/01	1	194.50	0	0.00	195.50	1	711	0.14%
2018/09/03	0	0.00	1	262.50	260.50	-1	653	-0.15%
2018/08/10	1	288.00	0	0.00	282.00	1	675	0.15%
2018/06/14	0	0.00	2	364.00	361.00	-2	757	-0.26%
2018/05/16	2	351.00	0	0.00	350.00	2	986	0.20%
2018/05/09	0	0.00	1	372.00	371.00	-1	1,051	-0.10%
2018/05/08	1	371.00	2	364.50	366.50	-1	1,045	-0.10%
2018/05/07	1	351.00	0	0.00	353.50	1	1,031	0.10%
2018/05/04	1	368.00	0	0.00	359.00	1	1,019	0.10%
2018/04/24	0	0.00	1	405.00	410.00	-1	963	-0.10%
2018/04/19	1	435.00	0	0.00	430.00	1	989	0.10%
2018/04/17	0	0.00	1	439.00	428.00	-1	980	-0.10%
2018/04/13	1	459.00	0	0.00	458.00	1	963	0.10%
2018/03/08	2	412.00	2	415.00	419.00	0	739	0.00%
2018/03/07	0	0.00	1.3	390.50	390.50	-1.3	670	-0.19%