為升 (2231)-兆豐-新竹券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
154張
產業
上市汽車類股▼1.11%
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	108.50	108.00	-2	391	-0.51%
2024/04/26	0.1	109.00	0	0.00	107.00	0.1	344	0.03%
2024/04/25	0	0.00	7	110.00	109.00	-7	338	-2.07%
2024/04/19	0	0.00	3	111.50	111.00	-3	335	-0.89%
2024/04/18	0	0.00	5	111.50	114.00	-5	326	-1.53%
2024/04/15	0	0.00	2	111.50	111.50	-2	306	-0.65%
2024/04/10	0	0.00	1	114.00	114.00	-1	306	-0.33%
2024/04/08	0	0.00	2	115.50	115.00	-2	302	-0.66%
2024/03/26	0	0.00	0.2	119.50	117.50	-0.2	279	-0.08%
2024/03/18	0.1	115.50	0	0.00	114.00	0.1	269	0.02%
2024/03/07	0.1	120.00	0	0.00	120.00	0.1	269	0.02%
2024/03/05	0	124.50	0	0.00	124.00	0	267	0.01%
2024/02/29	0	129.00	0	0.00	128.50	0	258	0.00%
2024/02/23	0.1	129.50	0	0.00	130.00	0.1	257	0.02%
2024/02/21	0	0.00	1	129.50	128.50	-1	240	-0.42%
2024/02/19	0	0.00	1	130.00	130.00	-1	243	-0.41%
2024/02/02	0	0.00	2	129.50	129.00	-2	239	-0.83%
2024/01/23	1	131.00	0	0.00	130.50	1	238	0.42%
2024/01/09	1	131.00	0	0.00	131.50	1	249	0.40%
2023/12/22	0	0.00	1	132.50	132.00	-1	257	-0.39%
2023/12/20	1	132.00	0	0.00	133.50	1	257	0.39%
2023/12/15	1	135.50	1	135.50	135.00	0	258	0.00%
2023/12/13	0	0.00	1	134.00	133.50	-1	255	-0.39%
2023/12/12	0	0.00	1	134.00	134.00	-1	256	-0.39%
2023/12/08	1	134.00	0	0.00	133.50	1	259	0.38%
2023/12/07	1	135.00	0	0.00	134.50	1	260	0.38%
2023/12/01	3	141.50	0	0.00	139.50	3	259	1.15%
2023/11/20	0.1	137.50	0	0.00	137.00	0.1	263	0.02%
2023/11/16	0	0.00	1	135.50	135.50	-1	258	-0.39%
2023/11/13	0	0.00	1	133.50	132.50	-1	255	-0.39%
2023/11/09	0	0.00	0.1	134.50	134.50	-0.1	259	-0.03%
2023/11/08	0.1	135.00	0	0.00	134.00	0.1	265	0.03%
2023/11/06	1	135.50	0	0.00	136.00	1	276	0.36%
2023/10/26	0	0.00	0.1	133.00	132.00	-0.1	293	-0.03%
2023/10/24	0	0.00	0.3	132.50	133.50	-0.3	306	-0.10%
2023/09/05	0.1	153.00	2	151.50	153.00	-1.9	431	-0.44%
2023/09/01	2	152.00	1	150.00	149.50	1	440	0.23%
2023/08/30	0.1	147.50	0	0.00	147.00	0.1	458	0.02%
2023/08/29	0.1	146.00	0	0.00	145.50	0.1	471	0.03%
2023/08/24	1	143.00	0	0.00	144.00	1	529	0.19%
2023/08/21	0.3	144.50	0	0.00	144.00	0.3	575	0.05%
2023/07/31	0	0.00	0.1	155.50	152.50	-0.1	761	-0.01%
2023/07/28	0.1	159.00	1	160.00	156.50	-0.9	760	-0.12%
2023/07/25	0.1	152.50	0	0.00	153.00	0.1	764	0.01%
2023/07/24	0.2	151.50	0	0.00	149.50	0.2	761	0.03%
2023/07/18	1	161.00	0	0.00	158.00	1	792	0.13%
2023/07/14	0	0.00	2	167.00	164.00	-2	815	-0.25%
2023/07/13	1	167.50	0	0.00	165.00	1	826	0.12%
2023/07/12	3.3	169.85	3	168.33	168.00	0.3	837	0.04%
2023/07/11	1	165.50	0	0.00	164.00	1	856	0.12%
2023/07/07	1	159.50	0	0.00	159.50	1	902	0.11%
2023/07/06	1	163.00	0	0.00	164.00	1	900	0.11%
2023/07/05	1	164.50	0	0.00	163.50	1	916	0.11%
2023/06/19	0	0.00	1	169.00	168.50	-1	1,187	-0.08%
2023/06/15	1	170.00	1	169.50	169.50	0	1,198	0.00%
2023/06/14	1	174.00	0	0.00	170.50	1	1,200	0.08%
2023/06/13	2	171.75	1	171.50	172.00	1	1,209	0.08%
2023/06/12	0.2	171.00	2	170.25	169.00	-1.8	1,214	-0.15%
2023/06/02	0	0.00	3	171.83	170.50	-3	1,415	-0.21%
2023/06/01	1	173.50	0	0.00	172.00	1	1,409	0.07%
2023/05/30	0	0.00	1	176.00	175.50	-1	1,401	-0.07%
2023/05/26	1	172.50	0	0.00	171.50	1	1,388	0.07%
2023/05/24	2	177.25	3.1	178.01	176.00	-1.1	1,412	-0.08%
2023/05/23	0.1	180.00	3.2	180.02	180.50	-3.1	1,385	-0.22%
2023/05/22	2	166.00	0	0.00	164.50	2	1,315	0.15%
2023/05/18	0	0.00	4.1	164.52	165.00	-4.1	1,316	-0.31%
2023/05/17	0	0.00	0	164.50	164.00	0	1,319	0.00%
2023/05/16	6	163.50	2.1	162.05	162.00	3.9	1,313	0.30%
2023/05/15	0	0.00	1	159.00	161.50	-1	1,316	-0.08%
2023/05/04	1	174.50	0	0.00	176.00	1	1,441	0.07%
2023/05/02	1	177.00	0	0.00	179.00	1	1,464	0.07%
2023/04/25	1	171.50	1	176.50	171.00	0	1,449	0.00%
2023/04/24	0	0.00	1	176.50	178.50	-1	1,428	-0.07%
2023/04/21	1	173.50	0	0.00	173.50	1	1,421	0.07%
2023/04/20	1.1	181.68	0	0.00	179.50	1.1	1,400	0.08%
2023/04/18	0	0.00	0.1	188.00	186.50	-0.1	1,377	0.00%
2023/04/17	0.1	190.50	0	0.00	189.50	0.1	1,374	0.00%
2023/04/14	0.1	188.00	2	191.00	188.00	-1.9	1,375	-0.14%
2023/04/13	0	0.00	0.1	187.00	186.00	-0.1	1,345	0.00%
2023/04/12	0	0.00	1	186.50	185.50	-1	1,321	-0.08%
2023/04/11	3	188.00	0	0.00	187.50	3	1,299	0.23%
2023/04/10	0	0.00	1	189.00	189.50	-1	1,297	-0.08%
2023/04/07	2	186.00	0	0.00	186.00	2	1,280	0.16%
2023/04/06	0	0.00	2.2	185.80	191.50	-2.2	1,240	-0.18%
2023/03/31	2	183.50	0	0.00	182.00	2	1,185	0.17%
2023/03/29	0	0.00	2	181.75	183.00	-2	1,162	-0.17%
2023/03/28	0	0.00	1	180.00	181.50	-1	1,162	-0.09%
2023/03/27	8	179.13	4	181.00	183.00	4	1,128	0.35%
2023/03/23	2	173.50	1	173.50	173.00	1	1,092	0.09%
2023/03/22	1.2	167.58	0	0.00	167.00	1.2	1,102	0.11%
2023/03/21	1	168.00	0	0.00	164.50	1	1,100	0.09%
2023/03/16	1	165.00	0	0.00	162.00	1	1,116	0.09%
2023/03/13	0.1	167.50	0	0.00	167.00	0.1	1,130	0.01%
2023/03/10	1.1	171.82	40.2	167.14	169.50	-39.1	1,147	-3.41%
2023/03/09	0.1	179.00	12	176.92	174.00	-11.9	1,131	-1.05%
2023/03/08	7.4	173.95	3	178.33	178.00	4.4	1,091	0.40%
2023/03/07	0	0.00	11	169.23	167.50	-11	1,009	-1.09%
2023/03/06	12	159.96	0	0.00	159.50	12	952	1.26%
2023/03/03	31	160.84	3	162.17	159.50	28	947	2.95%
2023/03/02	3.2	155.00	0	0.00	155.00	3.2	926	0.35%
2023/02/23	0	0.00	10	158.05	160.50	-10	931	-1.07%
2023/02/22	11	155.77	7	154.29	153.00	4	956	0.42%
2023/02/21	10.1	162.79	0	0.00	162.00	10.1	936	1.08%
2023/02/17	0	0.00	1	161.00	161.50	-1	922	-0.11%
2023/02/16	9.2	163.39	0	0.00	163.50	9.2	922	1.00%
2023/02/13	1	159.00	0	0.00	157.50	1	943	0.11%
2023/02/08	5	159.90	3	159.00	159.00	2	920	0.22%
2023/02/07	4	159.88	0	0.00	161.00	4	911	0.44%
2023/02/03	9	162.39	6	162.42	161.50	3	861	0.35%
2023/01/31	1	143.50	0	0.00	144.00	1	762	0.13%
2023/01/06	0	0.00	1	141.00	140.00	-1	866	-0.12%
2023/01/05	1	141.00	1	142.50	139.50	0	870	0.00%
2022/12/28	1	138.50	1	137.50	137.50	0	878	0.00%
2022/12/23	1	142.50	1.3	141.88	142.00	-0.3	894	-0.03%
2022/12/20	1	146.00	2	145.25	144.50	-1	902	-0.11%
2022/12/16	1	153.50	1	153.50	151.00	0	911	0.00%
2022/12/15	3	158.00	0	0.00	155.00	3	905	0.33%
2022/12/14	2.1	156.48	1	158.00	156.00	1.1	887	0.12%
2022/12/12	0	0.00	2	152.50	151.50	-2	868	-0.23%
2022/12/09	2	151.50	3.2	151.00	151.00	-1.2	870	-0.13%
2022/12/08	0.2	146.00	0	0.00	147.00	0.2	886	0.02%
2022/12/07	5	147.30	4	147.00	143.50	1	904	0.11%
2022/12/06	0	0.00	1	156.50	152.50	-1	885	-0.11%
2022/12/05	2	154.00	1.2	155.33	156.00	0.8	873	0.09%
2022/12/02	3	146.83	7	152.93	151.50	-4	859	-0.47%
2022/12/01	3	145.00	0	0.00	144.00	3	827	0.36%
2022/11/29	1	142.00	1	142.00	142.50	0	828	0.00%
2022/11/28	0	0.00	4	141.75	144.50	-4	839	-0.48%
2022/11/23	1	145.00	2	143.75	143.50	-1	850	-0.12%
2022/11/22	1	147.00	1	145.50	144.00	0	873	0.00%
2022/11/21	9	148.39	6	148.58	147.50	3	891	0.34%
2022/11/18	9	148.61	4	147.88	145.50	5	896	0.56%
2022/11/17	0	0.00	1	139.00	141.00	-1	881	-0.11%
2022/11/15	1	134.50	0	0.00	136.00	1	899	0.11%
2022/11/14	1	137.50	0	0.00	138.00	1	914	0.11%
2022/11/10	2	136.50	10	133.00	133.00	-8	924	-0.87%
2022/11/09	1	140.00	0	0.00	140.50	1	917	0.11%
2022/11/04	0.2	143.00	0	0.00	145.00	0.2	903	0.02%
2022/10/31	5	139.00	0	0.00	139.00	5	894	0.56%
2022/10/27	5	142.50	0	0.00	142.50	5	893	0.56%
2022/10/24	0	0.00	1	143.50	138.00	-1	894	-0.11%
2022/10/21	6	144.00	6	145.25	141.50	0	880	0.00%
2022/10/20	1	138.50	0	0.00	139.50	1	840	0.12%
2022/10/19	0	0.00	0.1	144.00	139.50	-0.1	832	-0.01%
2022/10/18	0.1	142.00	0	0.00	142.00	0.1	805	0.01%
2022/10/11	0	0.00	1	142.00	138.50	-1	746	-0.13%
2022/10/04	1	165.00	0	0.00	170.50	1	720	0.14%
2022/09/29	0	0.00	1	164.00	163.00	-1	699	-0.14%
2022/09/28	0	0.00	1	162.00	158.00	-1	690	-0.14%
2022/09/27	1	162.00	0	0.00	166.00	1	683	0.15%
2022/09/23	0	0.00	1	176.50	171.00	-1	673	-0.15%
2022/09/21	0	0.00	1	172.00	171.00	-1	648	-0.15%
2022/09/20	1	174.00	0.1	173.96	173.00	0.9	640	0.13%
2022/09/19	2	168.50	1	171.50	169.00	1	630	0.16%
2022/09/15	2	174.25	2	175.25	174.00	0	593	0.00%
2022/09/14	1	174.00	2	172.50	175.50	-1	564	-0.18%
2022/09/06	0	0.00	1	161.50	162.00	-1	513	-0.19%
2022/08/31	0	0.00	1	166.50	167.00	-1	473	-0.21%
2022/08/26	0	0.00	1	170.00	169.00	-1	424	-0.24%
2022/08/25	2	167.00	0	0.00	167.00	2	399	0.50%
2022/08/24	1	165.50	1	166.00	165.00	0	375	0.00%
2022/08/23	0	0.00	1	156.42	158.50	-1	339	-0.30%
2022/08/22	1	154.00	0	0.00	154.00	1	314	0.32%
2022/08/17	1	153.41	1	155.00	154.50	0	279	0.01%
2022/08/16	0	0.00	1	140.50	150.00	-1	257	-0.39%
2022/07/22	0.1	140.00	0	0.00	138.50	0.1	223	0.04%
2022/06/13	0	0.00	1	142.50	140.50	-1	234	-0.43%
2022/06/01	2	152.50	1	151.50	151.50	1	253	0.39%
2022/03/03	0	0.00	1	158.00	155.00	-1	552	-0.18%
2022/02/24	1	153.00	0	0.00	152.50	1	568	0.18%
2022/02/23	0	0.00	0.2	164.03	163.50	-0.2	564	-0.04%
2022/01/03	0	0.00	1	190.00	187.00	-1	825	-0.12%
2021/12/24	27	192.83	3	188.50	188.50	24	830	2.89%
2021/12/23	0	0.00	1	185.00	188.50	-1	789	-0.13%
2021/12/16	0	0.00	2	186.75	182.50	-2	762	-0.26%
2021/12/15	0	0.00	1	182.50	177.50	-1	739	-0.14%
2021/12/01	2	181.50	1	180.50	181.00	1	683	0.15%
2021/11/29	0	0.00	1	164.00	166.00	-1	631	-0.16%
2021/11/26	0	0.00	1	168.50	168.50	-1	627	-0.16%
2021/11/25	0	0.00	2	166.50	170.00	-2	633	-0.32%
2021/11/22	1	175.50	0	0.00	175.50	1	629	0.16%
2021/11/19	0	0.00	2	173.75	176.00	-2	636	-0.31%
2021/11/18	4	177.00	0	0.00	178.50	4	622	0.64%
2021/11/10	1	165.00	0	0.00	169.50	1	709	0.14%
2021/11/02	0	0.00	3	163.17	163.00	-3	722	-0.42%
2021/10/26	3	169.50	2	171.00	169.00	1	693	0.14%
2021/10/22	2	162.50	0	0.00	163.00	2	656	0.30%
2021/10/20	0	0.00	2	163.50	165.00	-2	640	-0.31%
2021/10/19	2	157.50	0	0.00	166.00	2	579	0.35%
2021/10/14	0	0.00	1	151.00	151.00	-1	586	-0.17%
2021/09/29	0	0.00	2	143.00	142.00	-2	742	-0.27%
2021/09/27	0	0.00	1	148.50	149.00	-1	823	-0.12%
2021/09/10	1	148.50	0	0.00	148.50	1	1,301	0.08%
2021/09/07	0	0.00	1	150.00	147.00	-1	1,308	-0.08%
2021/09/03	1	153.50	0	0.00	153.00	1	1,318	0.08%
2021/09/02	0	0.00	1	156.00	153.00	-1	1,323	-0.08%
2021/08/31	0	0.00	2	153.50	153.00	-2	1,333	-0.15%
2021/08/23	1	151.00	1	152.50	154.50	0	1,350	0.00%
2021/08/19	1	152.00	0	0.00	145.00	1	1,341	0.07%
2021/08/18	0	0.00	1	148.00	154.00	-1	1,315	-0.08%
2021/08/17	1	151.50	0	0.00	151.50	1	1,305	0.08%
2021/08/16	1	161.00	0	0.00	150.00	1	1,293	0.08%
2021/08/13	0.1	169.66	0	0.00	165.00	0.1	1,236	0.01%
2021/08/11	0	0.00	3	178.00	177.00	-3	1,245	-0.24%
2021/08/09	0	0.00	1	179.00	178.00	-1	1,301	-0.08%
2021/08/05	4	184.25	0	0.00	183.00	4	1,354	0.30%
2021/07/23	0	0.00	1	185.00	181.50	-1	1,500	-0.07%
2021/07/21	0	0.00	2	178.50	176.50	-2	1,499	-0.13%
2021/07/20	2	178.75	0	0.00	178.00	2	1,496	0.13%
2021/07/19	0	0.00	0.1	184.00	182.50	-0.1	1,489	-0.01%
2021/07/16	0	0.00	2	185.25	185.50	-2	1,523	-0.13%
2021/07/15	1	186.00	0	0.00	187.50	1	1,546	0.06%
2021/07/14	2	186.50	1	186.00	185.50	1	1,550	0.06%
2021/07/13	2	188.50	6	190.08	191.50	-4	1,540	-0.26%
2021/07/09	3	184.17	0	184.50	184.50	3	1,512	0.20%
2021/07/08	2	186.75	1	188.00	186.50	1	1,527	0.07%
2021/07/07	1.1	185.64	0	0.00	186.00	1.1	1,527	0.07%
2021/07/05	1	190.50	1	192.00	195.00	0	1,510	0.00%
2021/07/02	0	0.00	0	198.50	193.50	0	1,475	0.00%
2021/07/01	2	200.50	6	200.08	197.50	-4	1,476	-0.27%
2021/06/30	1	205.50	0	0.00	206.50	1	1,486	0.07%
2021/06/29	2	205.25	0	0.00	205.00	2	1,495	0.13%
2021/06/28	1	209.00	0	0.00	207.50	1	1,501	0.07%
2021/06/24	6	221.92	3	222.17	218.00	3	1,528	0.20%
2021/06/23	0	212.00	0.1	213.00	217.50	-0.1	1,361	-0.01%
2021/06/18	1	193.00	1	194.00	193.00	0	1,416	0.00%
2021/06/15	1	190.50	1	193.50	188.50	0	1,472	0.00%
2021/06/08	0	0.00	1	189.00	187.00	-1	1,571	-0.06%
2021/06/07	1	183.00	0	0.00	186.00	1	1,584	0.06%
2021/05/25	0	0.00	1	198.50	198.50	-1	1,994	-0.05%
2021/05/24	1	197.00	0	0.00	197.50	1	1,996	0.05%
2021/05/20	2	197.00	0	0.00	192.00	2	2,009	0.10%
2021/05/19	3	192.17	3	197.00	197.00	0	2,021	0.00%
2021/05/18	1	181.00	3	182.33	187.00	-2	2,026	-0.10%
2021/05/14	0.1	191.50	0	0.00	188.50	0.1	1,993	0.01%
2021/05/13	3	187.67	3	192.67	193.50	0	1,994	0.00%
2021/05/12	0	0.00	14	196.32	193.50	-14	1,960	-0.71%
2021/05/11	1	230.00	1	219.50	214.50	0	1,935	0.00%
2021/05/07	0	0.00	1	226.00	230.00	-1	1,949	-0.05%
2021/05/06	2	228.25	0	0.00	222.50	2	1,973	0.10%
2021/05/05	1	217.50	0	0.00	219.00	1	1,963	0.05%
2021/05/04	5	223.60	1	211.00	218.50	4	1,967	0.20%
2021/05/03	0.1	226.00	2	227.50	222.00	-1.9	1,955	-0.10%
2021/04/28	2	243.00	0	0.00	237.00	2	1,972	0.10%
2021/04/23	4	239.63	8	241.06	241.00	-4	2,016	-0.20%
2021/04/22	0.2	244.00	0	0.00	235.50	0.2	2,027	0.01%
2021/04/21	4	256.25	1	259.50	252.00	3	1,991	0.15%
2021/04/20	0	0.00	3	254.01	257.50	-3	1,979	-0.15%
2021/04/19	0	0.00	1	251.00	251.00	-1	2,007	-0.05%
2021/04/16	2	250.75	6	247.00	252.50	-4	2,016	-0.20%
2021/04/15	0	0.00	1	245.00	245.50	-1	2,074	-0.05%
2021/04/14	6	241.67	1	240.50	245.50	5	2,186	0.23%
2021/04/13	1.2	249.92	3	254.83	246.50	-1.8	2,182	-0.08%
2021/04/12	3	250.00	2	253.47	248.50	1	2,179	0.04%
2021/04/09	5.1	254.37	3	259.67	252.50	2.1	2,192	0.10%
2021/04/08	2	253.75	1	252.00	255.50	1	2,210	0.05%
2021/04/07	83	255.15	1	253.50	255.50	82	2,200	3.73%
2021/04/06	5	259.00	7	256.71	259.00	-2	2,173	-0.09%
2021/04/01	0	0.00	2	247.00	247.00	-2	2,128	-0.09%
2021/03/30	0	0.00	1.1	237.07	238.00	-1.1	2,094	-0.05%
2021/03/29	0.2	233.00	1	235.00	238.50	-0.8	2,076	-0.04%
2021/03/26	0	0.00	1	230.00	230.00	-1	2,027	-0.05%
2021/03/25	2.1	228.86	1	227.00	224.00	1.1	2,024	0.05%
2021/03/24	1	232.00	1	230.00	232.00	0	1,998	0.00%
2021/03/23	10.1	236.93	1	241.00	228.00	9.1	1,971	0.46%
2021/03/22	2	224.75	1	224.00	229.00	1	1,868	0.05%
2021/03/19	3	223.83	4.1	219.39	225.00	-1.1	1,861	-0.06%
2021/03/17	1	222.50	2	218.50	218.00	-1	1,872	-0.05%
2021/03/16	3	220.83	3	224.33	225.50	0	1,858	0.00%
2021/03/12	4.5	209.20	3	210.50	209.50	1.5	1,858	0.08%
2021/03/10	0	0.00	1	201.50	200.50	-1	1,956	-0.05%
2021/03/09	0	0.00	0.1	205.50	202.50	-0.1	2,026	0.00%
2021/03/08	1	214.00	0	0.00	204.50	1	2,143	0.05%
2021/03/05	2.1	224.79	5	223.60	222.00	-2.9	2,142	-0.14%
2021/03/04	2	227.00	1.3	223.04	224.50	0.7	2,155	0.03%
2021/03/03	12	223.96	4	219.38	219.00	8	2,084	0.38%
2021/02/24	0	0.00	0.3	194.00	193.50	-0.3	2,179	-0.01%
2021/02/23	0	0.00	1	196.50	199.00	-1	2,195	-0.05%
2021/02/22	0	0.00	1	197.00	199.00	-1	2,267	-0.04%
2021/02/19	1	196.54	0	0.00	199.00	1	2,355	0.04%
2021/02/17	0.2	196.00	0	0.00	195.00	0.2	2,409	0.01%
2021/02/05	0	0.00	0.4	191.85	192.00	-0.4	2,449	-0.01%
2021/02/04	1	195.00	1	193.00	190.50	0	2,568	0.00%
2021/02/01	3.1	192.95	5	189.70	191.50	-1.9	3,185	-0.06%
2021/01/28	1	181.50	0	0.00	180.50	1	3,275	0.03%
2021/01/26	0	0.00	1	188.50	187.00	-1	3,247	-0.03%
2021/01/25	1	186.00	0	0.00	187.50	1	3,234	0.03%
2021/01/22	1	190.00	1	190.00	190.00	0	3,246	0.00%
2021/01/21	1	193.50	1	185.00	185.00	0	3,240	0.00%
2021/01/20	1	196.00	2	193.25	190.50	-1	3,222	-0.03%
2021/01/19	1	202.00	0	0.00	199.50	1	3,205	0.03%
2021/01/13	1	205.50	0	0.00	204.00	1	3,231	0.03%
2021/01/12	5	208.90	3	205.50	205.00	2	3,251	0.06%
2021/01/08	5	213.80	1.1	212.64	210.50	3.9	3,285	0.12%
2021/01/07	36.1	213.29	38	216.20	219.00	-1.9	3,266	-0.06%
2021/01/06	2	204.00	2	199.50	199.50	0	3,150	0.00%
2021/01/05	1	205.50	1	206.52	206.00	0	3,136	0.00%
2021/01/04	0	0.00	1	210.00	204.50	-1	3,121	-0.03%
2020/12/31	3	201.83	1	203.00	202.00	2	3,093	0.06%
2020/12/28	0	0.00	5	194.10	194.50	-5	3,051	-0.16%
2020/12/23	1	191.50	0	0.00	191.00	1	3,058	0.03%
2020/12/17	0	0.00	100	194.69	196.00	-100	3,135	-3.19%
2020/12/15	0	0.00	3	198.00	195.50	-3	3,268	-0.09%
2020/12/11	1	208.00	0	0.00	202.00	1	3,289	0.03%
2020/12/10	0	0.00	1	210.50	207.50	-1	3,321	-0.03%
2020/12/09	0	0.00	1	210.00	212.50	-1	3,318	-0.03%
2020/12/08	2	208.75	1	207.50	207.50	1	3,311	0.03%
2020/12/07	3	208.67	2	210.25	211.00	1	3,304	0.03%
2020/12/04	1	227.50	0	0.00	226.50	1	3,283	0.03%
2020/12/03	8	228.31	11	223.91	222.50	-3	3,357	-0.09%
2020/12/02	12	228.71	11	226.32	234.50	1	3,326	0.03%
2020/12/01	1	216.50	1	215.50	216.00	0	3,237	0.00%
2020/11/30	1	214.50	1	216.00	215.50	0	3,209	0.00%
2020/11/27	0	0.00	2	207.75	208.00	-2	3,191	-0.06%
2020/11/26	3	212.50	4	209.50	210.00	-1	3,228	-0.03%
2020/11/25	3	214.33	3	218.44	207.00	0	3,216	0.00%
2020/11/24	0	0.00	3.1	203.73	203.50	-3.1	3,150	-0.10%
2020/11/23	4	203.88	4	201.13	204.00	0	3,205	0.00%
2020/11/20	1	203.50	1	204.50	204.50	0	3,334	0.00%
2020/11/19	5	203.90	4.2	208.75	203.50	0.8	3,449	0.02%
2020/11/18	9	206.06	6	205.50	207.00	3	3,431	0.09%
2020/11/17	1	195.00	2	199.00	196.00	-1	3,358	-0.03%
2020/11/16	2	190.50	1	193.50	193.00	1	3,348	0.03%
2020/11/13	4	196.88	1	195.00	196.50	3	3,345	0.09%
2020/11/12	2.1	201.05	3	197.83	198.00	-0.9	3,369	-0.03%
2020/11/11	14	198.36	14	199.53	202.00	0	3,289	0.00%
2020/11/10	21	199.12	24	197.08	190.00	-3	3,135	-0.10%
2020/11/09	24	186.08	27	187.13	191.00	-3	2,866	-0.10%
2020/11/06	5	174.90	6	174.25	174.00	-1	2,687	-0.04%
2020/11/04	1	164.50	0	0.00	168.00	1	2,552	0.04%
2020/11/03	0	0.00	1	162.00	163.00	-1	2,554	-0.04%
2020/10/30	2	159.75	0	0.00	158.50	2	2,561	0.08%
2020/10/28	0	0.00	3	165.17	163.50	-3	2,550	-0.12%
2020/10/27	1	167.50	0	0.00	168.50	1	2,548	0.04%
2020/10/22	3	170.50	1	173.00	169.00	2	2,557	0.08%
2020/10/21	1	172.50	2	177.00	173.00	-1	2,573	-0.04%
2020/10/20	0	0.00	2	174.25	173.00	-2	2,537	-0.08%
2020/10/19	0	0.00	1	171.50	171.00	-1	2,506	-0.04%
2020/10/16	1	172.00	6	170.67	164.00	-5	2,465	-0.20%
2020/10/12	2	158.50	0	0.00	158.00	2	2,382	0.08%
2020/09/30	1	160.50	0	0.00	159.50	1	2,436	0.04%
2020/09/29	2	156.50	0	0.00	156.50	2	2,450	0.08%
2020/09/28	2	161.00	2	159.50	159.50	0	2,449	0.00%
2020/09/25	1	151.00	3	151.00	154.00	-2	2,444	-0.08%
2020/09/24	3	160.33	3	161.50	157.00	0	2,426	0.00%
2020/09/23	2	166.25	0	0.00	166.00	2	2,418	0.08%
2020/09/22	2	168.00	0	0.00	166.50	2	2,408	0.08%
2020/09/21	8	182.31	11	178.45	173.00	-3	2,375	-0.13%
2020/09/18	9	177.83	3	174.50	177.50	6	2,245	0.27%
2020/09/16	1	176.00	4	174.00	172.00	-3	2,211	-0.14%
2020/09/15	5	174.80	3	176.67	172.50	2	2,175	0.09%
2020/09/14	0	0.00	7	165.29	168.00	-7	2,106	-0.33%
2020/09/11	1	170.00	3	166.83	166.50	-2	2,100	-0.10%
2020/09/10	6	171.08	4	175.50	171.50	2	2,076	0.10%
2020/09/09	6	170.83	0	0.00	175.00	6	2,053	0.29%
2020/09/08	6	172.92	1	172.50	175.00	5	2,004	0.25%
2020/09/07	0	0.00	1	172.00	163.00	-1	1,902	-0.05%
2020/09/04	1	160.00	5	167.00	168.00	-4	1,873	-0.21%
2020/09/03	0	0.00	1	166.50	164.50	-1	1,845	-0.05%
2020/09/02	0	0.00	6	162.58	165.00	-6	1,865	-0.32%
2020/09/01	1	160.00	3	158.50	158.00	-2	1,841	-0.11%
2020/08/31	1	163.50	0	0.00	167.50	1	1,789	0.06%
2020/08/28	10	170.05	8	169.19	165.50	2	1,777	0.11%
2020/08/27	7	165.07	2	164.50	165.50	5	1,711	0.29%
2020/08/26	6	164.00	6	163.75	164.00	0	1,595	0.00%
2020/08/25	1	151.00	1	149.50	152.00	0	1,444	0.00%
2020/08/24	5	143.60	5	140.00	144.50	0	1,306	0.00%
2020/08/21	0	0.00	4	137.00	138.00	-4	1,256	-0.32%
2020/08/20	3	131.67	0	0.00	130.00	3	1,243	0.24%
2020/08/19	0	0.00	1	141.50	139.50	-1	1,208	-0.08%
2020/08/18	12	135.67	7	138.07	138.50	5	1,182	0.42%
2020/08/17	3	126.33	2	131.50	133.50	1	1,123	0.09%
2020/08/14	48	115.48	48.1	112.90	121.50	-0.1	1,078	-0.01%
2020/07/31	1	122.00	0	0.00	120.50	1	1,423	0.07%
2020/07/14	0	0.00	1	136.00	136.00	-1	1,563	-0.06%
2020/07/13	1	138.50	0	0.00	139.00	1	1,634	0.06%
2020/07/10	0	0.00	1	145.50	145.00	-1	1,659	-0.06%
2020/07/08	3	156.00	0	156.50	156.50	3	1,677	0.18%
2020/07/06	1	159.00	1	158.00	158.00	0	1,731	0.00%
2020/07/02	38	161.50	39	159.53	160.00	-1	1,711	-0.06%
2020/06/24	1	153.00	0	0.00	152.00	1	1,692	0.06%
2020/06/23	1	151.50	0	0.00	152.50	1	1,707	0.06%
2020/06/10	2	163.25	1	163.00	164.50	1	1,823	0.05%
2020/06/09	16	166.41	17	160.91	160.00	-1	1,819	-0.05%
2020/06/08	2	159.75	0	0.00	158.00	2	1,800	0.11%
2020/06/04	0	0.00	2	164.00	160.50	-2	1,818	-0.11%
2020/06/03	2	160.75	0	0.00	160.50	2	1,803	0.11%
2020/05/25	0	0.00	1	153.50	150.50	-1	1,743	-0.06%
2020/05/22	2	154.00	0	0.00	152.00	2	1,730	0.12%
2020/05/20	4	158.50	4	159.25	156.50	0	1,717	0.00%
2020/05/19	1	159.50	5	159.30	160.00	-4	1,699	-0.24%
2020/05/15	1	154.00	3	153.00	151.50	-2	1,650	-0.12%
2020/05/14	5	156.80	4	159.00	155.00	1	1,627	0.06%
2020/05/12	14	168.68	17	168.47	166.50	-3	1,546	-0.19%
2020/05/11	2	157.00	2	156.50	161.00	0	1,403	0.00%
2020/05/08	1	146.50	4	147.25	146.50	-3	1,322	-0.23%
2020/04/30	4	145.13	0	0.00	144.50	4	1,237	0.32%
2020/04/29	1	142.00	0	0.00	141.50	1	1,212	0.08%
2020/04/28	1	141.00	0	0.00	141.00	1	1,217	0.08%
2020/04/22	8	132.88	11	134.55	136.00	-3	1,179	-0.25%
2020/04/21	2	139.75	1	142.00	137.00	1	1,152	0.09%
2020/04/20	5	145.60	3	144.50	144.00	2	1,130	0.18%
2020/04/17	6	147.25	2	143.25	145.00	4	1,102	0.36%
2020/04/16	6	143.17	6	142.17	145.50	0	1,042	0.00%
2020/04/15	8	138.50	17	135.21	141.50	-9	953	-0.94%
2020/04/14	2	127.00	1	128.00	129.00	1	906	0.11%
2020/04/13	2	124.75	1	125.50	124.50	1	881	0.11%
2020/04/10	8	126.31	0	0.00	127.00	8	856	0.93%
2020/04/09	13	124.77	10	125.50	124.00	3	831	0.36%
2020/03/30	1	117.00	1	115.00	115.00	0	787	0.00%
2020/03/27	0	0.00	30	115.33	119.00	-30	771	-3.89%
2020/03/26	0	0.00	10	108.50	108.50	-10	750	-1.33%
2020/03/25	40	99.00	0	0.00	99.00	40	731	5.47%
2020/03/24	0	0.00	1	85.90	90.00	-1	724	-0.14%
2020/03/20	1	98.50	6	95.33	94.90	-5	704	-0.71%
2020/03/19	1	95.00	0	0.00	95.00	1	663	0.15%
2020/03/18	13	114.23	11	115.14	105.50	2	657	0.30%
2020/03/17	33	119.39	65	119.09	117.00	-32	610	-5.24%
2020/03/16	29	139.00	46	138.76	129.50	-17	576	-2.95%
2020/03/13	50	143.50	1	143.50	143.50	49	542	9.03%
2020/03/12	1	158.50	1	163.50	159.00	0	520	0.00%
2020/03/11	1	183.50	0	0.00	175.50	1	490	0.20%
2020/03/10	3	176.00	3	177.17	181.50	0	478	0.00%
2020/03/09	1	189.00	0	0.00	186.50	1	445	0.22%
2020/03/04	3	194.00	0	0.00	193.50	3	425	0.71%
2020/02/20	0	0.00	1	221.50	221.50	-1	452	-0.22%
2020/02/14	0	0.00	1	215.50	216.00	-1	465	-0.21%
2020/02/12	1	216.00	0	0.00	217.00	1	477	0.21%
2020/02/07	1	216.50	0	0.00	216.50	1	493	0.20%
2020/02/06	0	0.00	1	218.00	218.00	-1	488	-0.20%
2020/02/04	2	208.25	0	0.00	208.00	2	482	0.41%
2020/02/03	1	199.50	1	206.00	202.50	0	478	0.00%
2020/01/20	0	0.00	3	253.00	252.50	-3	436	-0.69%
2020/01/16	0	0.00	1	254.00	253.00	-1	443	-0.23%
2020/01/15	3	252.17	0	0.00	251.50	3	438	0.68%
2020/01/14	2	250.50	0	0.00	247.00	2	431	0.46%
2020/01/07	1	240.00	1	242.00	240.50	0	448	0.00%
2020/01/02	1	249.50	0	0.00	249.50	1	446	0.22%
2019/12/30	3	252.00	2	256.50	251.50	1	454	0.22%
2019/12/27	1	251.50	1	255.00	255.00	0	449	0.00%
2019/12/26	1	253.00	0	0.00	248.50	1	446	0.22%
2019/12/11	0	0.00	1	240.00	240.00	-1	487	-0.21%
2019/11/12	0	0.00	1	238.50	234.50	-1	550	-0.18%
2019/10/25	1	263.50	0	0.00	261.50	1	633	0.16%
2019/10/18	0	0.00	1	256.00	255.50	-1	667	-0.15%
2019/10/16	1	259.00	0	0.00	260.00	1	682	0.15%
2019/09/23	1	253.00	0	0.00	250.50	1	665	0.15%
2019/09/19	0	0.00	27	255.65	253.50	-27	654	-4.13%
2019/09/10	1	263.50	0	0.00	263.50	1	643	0.16%
2019/09/09	1	265.00	24	269.27	265.00	-23	645	-3.56%
2019/08/30	0	0.00	2	290.00	286.50	-2	621	-0.32%
2019/08/29	1	284.00	2	288.25	286.00	-1	610	-0.16%
2019/08/28	3	284.67	0	0.00	285.00	3	601	0.50%
2019/08/27	1	280.00	0	0.00	279.00	1	584	0.17%
2019/08/26	2	272.25	0	0.00	271.50	2	585	0.34%
2019/08/23	5	276.20	0	0.00	277.50	5	595	0.84%
2019/08/19	0	0.00	1	280.00	279.00	-1	636	-0.16%
2019/08/13	1	284.00	0	0.00	280.00	1	636	0.16%
2019/08/12	0	0.00	1	296.50	290.00	-1	624	-0.16%
2019/08/08	2	290.25	0	0.00	291.00	2	606	0.33%
2019/08/07	39	292.67	3	289.17	288.00	36	596	6.03%
2019/08/01	1	288.50	0	0.00	284.50	1	664	0.15%
2019/07/31	0	0.00	1	279.00	284.00	-1	657	-0.15%
2019/07/26	0	0.00	1	295.50	294.00	-1	659	-0.15%
2019/07/25	1	289.00	0	0.00	289.50	1	658	0.15%
2019/07/24	0	0.00	1	293.00	292.00	-1	655	-0.15%
2019/07/23	1	290.00	0	0.00	290.00	1	655	0.15%
2019/07/22	1	291.00	0	0.00	295.00	1	651	0.15%
2019/07/17	2	280.75	2	281.50	279.00	0	627	0.00%
2019/06/03	1	271.00	1	273.00	271.00	0	622	0.00%
2019/05/30	1	268.00	1	269.00	269.00	0	610	0.00%
2019/05/28	9	240.61	9	244.39	254.50	0	609	0.00%
2019/05/27	0	0.00	1	262.50	239.50	-1	582	-0.17%
2019/05/24	1	269.00	0	0.00	266.00	1	585	0.17%
2019/05/16	0	0.00	1	280.50	280.50	-1	633	-0.16%
2019/05/10	0	0.00	1	293.50	298.00	-1	612	-0.16%
2019/05/09	1	286.00	0	0.00	281.00	1	581	0.17%
2019/05/03	1	287.50	0	0.00	289.00	1	579	0.17%
2019/05/02	40	280.50	0	0.00	282.50	40	591	6.76%
2019/04/30	0	0.00	1	276.00	274.50	-1	612	-0.16%
2019/04/25	1	298.50	0	0.00	293.00	1	600	0.17%
2019/03/20	0	0.00	1	317.00	318.00	-1	580	-0.17%
2019/03/18	18	322.69	0	0.00	325.50	18	587	3.07%
2019/03/07	0	0.00	19	313.05	315.00	-19	620	-3.06%
2019/03/05	3	314.50	0	0.00	318.50	3	627	0.48%
2019/03/04	7	320.64	0	0.00	319.50	7	629	1.11%
2019/02/27	6	311.08	14	308.68	312.00	-8	632	-1.26%
2019/02/26	0	0.00	1	326.00	322.00	-1	660	-0.15%
2019/02/25	3	329.83	0	0.00	328.50	3	668	0.45%
2019/02/21	1	304.00	0	0.00	305.00	1	633	0.16%
2019/02/20	6	299.08	1	300.00	297.50	5	633	0.79%
2019/02/19	8	293.88	0	0.00	294.00	8	650	1.23%
2019/02/15	0	0.00	1	296.50	291.00	-1	686	-0.15%
2019/01/29	1	273.00	1	270.00	273.00	0	681	0.00%
2019/01/28	1	269.50	0	0.00	271.50	1	684	0.15%
2019/01/25	1	266.00	1	267.50	266.00	0	688	0.00%
2019/01/24	0	0.00	1	270.50	272.00	-1	682	-0.15%
2019/01/23	1	261.00	6	262.83	262.50	-5	667	-0.75%
2019/01/22	4	263.00	4	262.00	253.50	0	666	0.00%
2019/01/15	0	0.00	1	245.00	246.50	-1	665	-0.15%
2019/01/11	1	241.00	0	0.00	241.50	1	682	0.15%
2019/01/09	1	246.00	1	245.00	246.00	0	712	0.00%
2019/01/08	1	237.00	0	0.00	238.00	1	712	0.14%
2019/01/04	0	0.00	1	222.50	222.50	-1	723	-0.14%
2018/12/20	1	239.00	0	0.00	238.00	1	814	0.12%
2018/12/17	1	269.50	1	270.00	260.50	0	802	0.00%
2018/12/12	0	0.00	1	242.50	241.00	-1	779	-0.13%
2018/12/04	0.4	255.00	0	0.00	255.00	0.4	832	0.04%
2018/11/30	0	0.00	6	240.25	245.00	-6	832	-0.72%
2018/11/23	2	230.75	2	230.00	231.00	0	814	0.00%
2018/11/19	0	207.00	0	0.00	206.00	0	738	0.00%
2018/11/15	1	208.00	0	0.00	205.50	1	735	0.14%
2018/11/14	6	204.17	7	204.43	212.00	-1	709	-0.14%
2018/11/07	2	191.50	2	188.25	193.50	0	687	0.00%
2018/11/06	1	186.00	0	0.00	186.50	1	697	0.14%
2018/11/02	1	193.50	1	198.00	191.50	0	715	0.00%
2018/11/01	1	194.00	1	186.50	195.50	0	711	0.00%
2018/10/31	1	185.00	0	0.00	186.50	1	705	0.14%
2018/10/29	0	0.00	1	171.50	175.00	-1	696	-0.14%
2018/10/19	1	177.00	1	179.00	185.50	0	682	0.00%
2018/10/18	22	181.82	21	182.43	183.50	1	684	0.15%
2018/10/17	0	0.00	1	195.00	194.00	-1	671	-0.15%
2018/10/11	1	176.00	0	0.00	175.50	1	705	0.14%
2018/10/09	1	191.50	1	191.50	192.50	0	685	0.00%
2018/10/08	2	191.00	3	192.33	188.00	-1	674	-0.15%
2018/09/12	0	215.50	1	218.50	216.50	-1	713	-0.14%
2018/09/11	4	227.63	4	228.50	226.50	0	690	0.00%
2018/09/03	1	260.00	0	0.00	260.50	1	653	0.15%
2018/08/20	1	259.50	0	0.00	260.50	1	712	0.14%
2018/08/14	0	0.00	1	256.50	263.00	-1	699	-0.14%
2018/08/13	0	273.00	0	0.00	268.00	0	688	0.00%
2018/07/23	2	309.00	3	317.67	306.00	-1	767	-0.13%
2018/07/19	1	355.00	0	0.00	349.00	1	741	0.13%
2018/07/16	1	405.50	0	0.00	402.00	1	710	0.14%
2018/07/12	1	379.50	1	385.00	391.50	0	698	0.00%
2018/07/10	1	379.00	1	383.00	384.00	0	712	0.00%
2018/07/05	2	391.00	1	408.00	380.50	1	787	0.13%
2018/06/29	2	381.75	0	0.00	390.00	2	783	0.26%
2018/06/28	0	0.00	2	389.25	390.50	-2	765	-0.26%
2018/06/13	1	355.00	0	0.00	361.00	1	764	0.13%
2018/06/11	1	355.50	0	0.00	355.00	1	772	0.13%
2018/06/08	1	366.00	2	363.75	367.00	-1	779	-0.13%
2018/05/16	2	354.75	0	0.00	350.00	2	986	0.20%
2018/05/15	1	367.00	1	369.00	361.00	0	1,009	0.00%
2018/05/08	3	367.00	0	0.00	366.50	3	1,045	0.29%
2018/05/07	4	351.75	1	353.50	353.50	3	1,031	0.29%
2018/05/04	2	363.25	1	373.50	359.00	1	1,019	0.10%
2018/05/03	1	368.00	1	374.50	377.50	0	1,009	0.00%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/26	1	399.00	0	0.00	398.50	1	942	0.11%
2018/04/16	1	452.50	0	0.00	449.50	1	970	0.10%
2018/04/12	0	0.00	4	441.00	459.00	-4	949	-0.42%
2018/04/09	1	422.00	1	418.50	418.50	0	868	0.00%
2018/03/27	1	396.50	0	0.00	398.00	1	824	0.12%
2018/03/22	0	0.00	1	428.00	415.00	-1	808	-0.12%
2018/03/21	1	407.50	0	0.00	411.50	1	791	0.13%
2018/03/15	0	0.00	32	397.52	402.00	-32	803	-3.98%
2018/03/09	1	416.50	0	0.00	416.50	1	762	0.13%
2018/03/08	8	414.13	7	417.79	419.00	1	739	0.14%
2018/03/07	2	386.00	0	0.00	390.50	2	670	0.30%
2018/03/05	1	359.00	0	0.00	357.50	1	624	0.16%
2018/02/26	0	0.00	0.2	346.00	348.00	-0.2	596	-0.03%
2018/02/21	0	0.00	3	340.00	343.00	-3	582	-0.52%
2018/02/07	75	330.60	0	0.00	332.00	75	512	14.64%
2018/02/06	1	313.50	1	309.50	308.00	0	480	0.00%
2018/02/05	0	0.00	5	319.00	323.00	-5	454	-1.10%
2018/01/29	0	0.00	1	304.50	302.50	-1	426	-0.23%
2018/01/16	1	300.50	0	0.00	300.50	1	356	0.28%
2018/01/09	1	277.00	0	0.00	276.50	1	368	0.27%