為升 (2231)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
110.5
漲跌
▲1.5
漲幅
+1.38%
成交量
689張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	109.00	108.00	-1	387	-0.26%
2024/05/03	2	112.00	0.1	110.50	109.50	1.9	387	0.49%
2024/04/30	2	112.00	29	111.91	112.00	-27	375	-7.19%
2024/04/11	0	0.00	10	113.75	113.50	-10	306	-3.26%
2024/03/27	1	117.50	0	0.00	117.50	1	281	0.36%
2024/03/26	10	119.50	0	0.00	117.50	10	279	3.57%
2024/03/22	0	0.00	3	118.00	118.00	-3	279	-1.07%
2024/03/21	0	0.00	3	120.50	118.50	-3	279	-1.07%
2024/03/20	0	0.00	5	119.20	120.50	-5	277	-1.80%
2024/03/19	2	117.75	10	117.50	118.00	-8	273	-2.92%
2024/03/15	0.2	117.00	1	117.50	115.50	-0.8	266	-0.30%
2024/03/14	3	118.67	12	119.75	118.00	-9	266	-3.38%
2024/03/13	0	0.00	8	120.00	119.50	-8	267	-2.99%
2024/03/12	20	121.25	0	0.00	120.00	20	273	7.32%
2024/03/08	0	0.00	10	120.00	118.00	-10	269	-3.71%
2024/03/05	0	124.50	0	0.00	124.00	0	267	0.00%
2024/02/26	1	130.50	0	0.00	130.00	1	258	0.39%
2024/02/23	17	129.50	0	0.00	130.00	17	257	6.61%
2024/02/19	0	0.00	2	130.50	130.00	-2	243	-0.82%
2024/02/16	0	0.00	20	129.25	130.50	-20	246	-8.10%
2024/02/15	1	126.50	0	128.50	130.00	1	245	0.40%
2024/02/01	0	0.00	1	129.00	129.00	-1	240	-0.42%
2024/01/24	0	0.00	6	130.50	130.50	-6	237	-2.52%
2024/01/09	1	131.50	0	0.00	131.50	1	249	0.40%
2024/01/05	1	131.00	0	0.00	131.50	1	250	0.40%
2024/01/04	1	132.00	0	0.00	132.00	1	251	0.40%
2023/12/22	1	132.50	0	0.00	132.00	1	257	0.39%
2023/12/19	2	133.00	0	0.00	132.50	2	255	0.78%
2023/12/18	0.2	134.50	0	0.00	134.50	0.2	255	0.07%
2023/12/11	0	0.00	2	133.00	133.00	-2	258	-0.77%
2023/12/08	0	0.00	1	134.00	133.50	-1	259	-0.38%
2023/12/06	1	139.50	2	139.50	139.00	-1	253	-0.39%
2023/12/04	0	0.00	5	139.00	138.50	-5	253	-1.97%
2023/12/01	3	140.00	0	0.00	139.50	3	259	1.15%
2023/11/27	0.1	136.00	0	0.00	136.00	0.1	260	0.05%
2023/11/22	0.3	136.50	0	0.00	136.50	0.3	259	0.11%
2023/11/20	6	137.50	0	0.00	137.00	6	263	2.27%
2023/11/14	0	0.00	2	133.00	132.50	-2	253	-0.79%
2023/10/06	2	140.00	0	0.00	139.50	2	333	0.60%
2023/10/04	20	139.20	0	0.00	138.50	20	349	5.72%
2023/10/02	5	141.00	0	0.00	142.00	5	369	1.35%
2023/09/27	20	139.00	0	0.00	139.00	20	374	5.34%
2023/09/22	0	0.00	0	142.00	141.50	0	378	0.00%
2023/09/18	0	0.00	1	144.50	144.50	-1	391	-0.26%
2023/09/08	1	142.50	0	0.00	142.50	1	416	0.24%
2023/09/06	1	145.00	0	0.00	143.00	1	429	0.23%
2023/09/05	1	152.00	1	153.00	153.00	0	431	0.00%
2023/09/01	0	150.00	0	0.00	149.50	0	440	0.00%
2023/08/31	0	147.50	1	149.50	151.50	-1	454	-0.22%
2023/08/23	1	142.50	0	0.00	142.50	1	537	0.19%
2023/08/22	0	144.00	0	0.00	142.50	0	551	0.00%
2023/08/18	1	143.50	0	0.00	143.50	1	620	0.16%
2023/08/17	1	144.00	0	0.00	146.00	1	700	0.14%
2023/08/14	1	145.00	0	0.00	143.50	1	725	0.14%
2023/08/01	0.2	152.00	0	0.00	150.50	0.2	761	0.03%
2023/07/31	0.1	153.50	0	0.00	152.50	0.1	761	0.01%
2023/07/28	0	157.00	0	0.00	156.50	0	760	0.00%
2023/07/27	0.2	155.00	0	0.00	153.50	0.2	757	0.02%
2023/07/25	1	150.50	0	0.00	153.00	1	764	0.13%
2023/06/20	0	0.00	1	165.50	165.00	-1	1,187	-0.08%
2023/06/16	0	169.50	0	0.00	169.00	0	1,197	0.00%
2023/06/15	1	171.00	0	0.00	169.50	1	1,198	0.08%
2023/06/13	6	173.00	0	0.00	172.00	6	1,209	0.50%
2023/05/29	10	172.25	0	0.00	172.50	10	1,385	0.72%
2023/05/26	20	173.70	0	0.00	171.50	20	1,388	1.44%
2023/05/25	1	173.00	0	0.00	173.50	1	1,401	0.07%
2023/05/24	0	0.00	2.1	176.90	176.00	-2.1	1,412	-0.15%
2023/05/23	1	180.50	6	179.67	180.50	-5	1,385	-0.36%
2023/05/19	0	0.00	0.1	164.50	161.00	-0.1	1,307	-0.01%
2023/05/18	0	0.00	0.3	164.00	165.00	-0.3	1,316	-0.02%
2023/05/17	1.1	163.50	0	0.00	164.00	1.1	1,319	0.08%
2023/05/16	0.1	164.50	0	0.00	162.00	0.1	1,313	0.01%
2023/05/15	0	0.00	1	162.50	161.50	-1	1,316	-0.08%
2023/05/12	0	0.00	1.1	166.86	165.00	-1.1	1,316	-0.08%
2023/05/11	0	0.00	1.1	166.86	164.00	-1.1	1,332	-0.08%
2023/05/10	1	165.50	0.2	165.50	166.00	0.9	1,334	0.06%
2023/05/09	0	169.50	0	0.00	167.50	0	1,345	0.00%
2023/05/04	0.2	175.81	0	0.00	176.00	0.2	1,441	0.01%
2023/05/02	0	0.00	0.1	176.50	179.00	-0.1	1,464	0.00%
2023/04/28	0.3	179.00	0	175.50	175.50	0.3	1,463	0.02%
2023/04/27	0	0.00	1	172.50	172.50	-1	1,457	-0.07%
2023/04/26	1	172.50	0	0.00	173.50	1	1,454	0.07%
2023/04/25	5	170.00	1	176.00	171.00	4	1,449	0.28%
2023/04/24	1	177.50	0	0.00	178.50	1	1,428	0.07%
2023/04/20	0	179.00	1	181.00	179.50	-1	1,400	-0.07%
2023/04/19	0	185.00	0	0.00	183.00	0	1,391	0.00%
2023/04/18	0	189.25	0	186.50	186.50	0	1,377	0.00%
2023/04/13	1	186.00	0	0.00	186.00	1	1,345	0.07%
2023/04/12	0	0.00	1	190.50	185.50	-1	1,321	-0.08%
2023/04/10	0	0.00	1	188.50	189.50	-1	1,297	-0.08%
2023/04/07	1	190.00	0	0.00	186.00	1	1,280	0.08%
2023/04/06	0	187.50	5	187.00	191.50	-5	1,240	-0.40%
2023/03/31	0	0.00	5	183.00	182.00	-5	1,185	-0.42%
2023/03/29	0	0.00	0.1	181.50	183.00	-0.1	1,162	-0.01%
2023/03/28	2	181.00	2	180.76	181.50	0	1,162	0.00%
2023/03/27	0	0.00	10	182.75	183.00	-10	1,128	-0.89%
2023/03/24	1	172.50	1	173.50	177.50	0	1,098	0.00%
2023/03/23	1	175.00	2	170.80	173.00	-1	1,092	-0.09%
2023/03/22	2	167.00	2	166.75	167.00	0	1,102	0.00%
2023/03/17	0	163.00	0	0.00	165.00	0	1,115	0.00%
2023/03/16	1	160.00	0	0.00	162.00	1	1,116	0.09%
2023/03/14	4	167.13	1	167.99	167.00	3	1,127	0.26%
2023/03/13	1	167.01	1	166.50	167.00	0	1,130	0.00%
2023/03/08	0.1	177.00	11	177.27	178.00	-11	1,091	-1.00%
2023/03/07	3	167.00	4	167.75	167.50	-1	1,009	-0.10%
2023/03/03	2	163.00	2	160.50	159.50	0	947	0.00%
2023/02/24	1	158.50	1	161.00	158.00	0	926	0.00%
2023/02/22	5	154.20	0	0.00	153.00	5	956	0.52%
2023/02/08	0	0.00	15	159.50	159.00	-15	920	-1.63%
2023/02/07	1	158.50	0	0.00	161.00	1	911	0.11%
2023/02/06	0	0.00	5	165.00	161.00	-5	891	-0.56%
2023/02/03	2	163.00	9	161.39	161.50	-7	861	-0.81%
2023/02/02	0	0.00	2	153.50	153.50	-2	799	-0.25%
2023/02/01	22	147.89	7	148.93	150.00	15	781	1.92%
2023/01/31	1	143.50	0	0.00	144.00	1	762	0.13%
2022/12/29	1	137.50	0	0.00	139.00	1	873	0.11%
2022/12/21	1	142.50	0	0.00	144.00	1	905	0.11%
2022/12/15	1	157.50	0	0.00	155.00	1	905	0.11%
2022/12/08	0	0.00	0	147.50	147.00	0	886	0.00%
2022/12/06	1	153.50	0	0.00	152.50	1	885	0.11%
2022/12/01	0	0.00	1	144.00	144.00	-1	827	-0.12%
2022/11/30	0	0.00	0	142.50	143.00	0	822	0.00%
2022/11/18	0	0.00	0	146.50	145.50	0	896	0.00%
2022/11/10	0	133.50	0	133.25	133.00	0	924	0.00%
2022/11/09	0	0.00	0	141.00	140.50	0	917	0.00%
2022/11/07	0	143.50	0	0.00	143.50	0	908	0.00%
2022/11/02	0	141.50	0	0.00	141.00	0	893	0.00%
2022/10/31	0	140.00	0	0.00	139.00	0	894	0.00%
2022/10/26	0	137.50	0	137.50	138.00	0	891	0.00%
2022/10/14	0	136.00	0	0.00	133.00	0	774	0.00%
2022/10/13	0	0.00	1	133.50	131.00	-1	773	-0.13%
2022/10/12	0	136.00	0	136.00	137.50	0	761	0.00%
2022/10/11	0	148.68	0.2	153.50	138.50	-0.1	746	-0.02%
2022/10/07	11	167.50	0	0.00	164.00	11	737	1.49%
2022/10/06	10	169.25	0	0.00	170.00	10	734	1.36%
2022/10/05	0	170.00	0	0.00	167.50	0	730	0.00%
2022/10/04	0	165.00	0	0.00	170.50	0	720	0.00%
2022/10/03	0	166.50	0	0.00	163.00	0	706	0.00%
2022/09/30	0.1	160.00	0.1	159.00	167.00	0	705	0.01%
2022/09/29	0	164.43	0	163.00	163.00	0	699	0.00%
2022/09/28	0.1	164.54	0	162.00	158.00	0.1	690	0.01%
2022/09/27	0	165.50	0	0.00	166.00	0	683	0.00%
2022/09/19	0.1	170.00	0	0.00	169.00	0.1	630	0.02%
2022/09/14	0	0.00	2	165.00	175.50	-2	564	-0.35%
2022/09/07	0	0.00	2	161.00	161.00	-2	521	-0.38%
2022/09/06	10	161.00	0	0.00	162.00	10	513	1.95%
2022/09/05	20	162.50	0	0.00	163.00	20	508	3.94%
2022/09/02	0	0.00	0.1	169.00	169.00	-0.1	499	-0.02%
2022/08/29	3	165.50	0	0.00	166.50	3	453	0.66%
2022/08/25	20	167.38	0	0.00	167.00	20	399	5.01%
2022/08/24	20	162.38	2	167.00	165.00	18	375	4.79%
2022/08/23	1	158.00	1	161.50	158.50	0	339	0.00%
2022/08/22	4	153.75	0	0.00	154.00	4	314	1.27%
2022/08/19	1	159.00	1	159.50	158.50	0	316	0.00%
2022/08/18	2	155.00	0	0.00	154.50	2	290	0.69%
2022/08/17	2	149.50	3	152.67	154.50	-1	279	-0.36%
2022/08/16	0	0.00	2.1	146.64	150.00	-2.1	257	-0.82%
2022/08/15	5	140.50	1	140.50	142.00	4	243	1.64%
2022/08/04	1	135.50	0	0.00	131.50	1	242	0.41%
2022/08/03	1	137.50	0	0.00	136.50	1	238	0.42%
2022/08/02	0	0.00	1	140.00	142.00	-1	236	-0.42%
2022/08/01	0	0.00	1	142.50	143.50	-1	232	-0.43%
2022/07/29	1	139.50	1	140.50	141.00	0	222	0.00%
2022/07/18	1	141.00	0	0.00	140.00	1	239	0.42%
2022/07/14	0	0.00	1	135.50	139.00	-1	242	-0.41%
2022/07/13	1	133.50	1	134.00	134.00	0	236	0.00%
2022/07/11	1	132.50	0	0.00	133.50	1	238	0.42%
2022/07/08	0	0.00	1	134.50	135.00	-1	240	-0.42%
2022/07/05	16	131.16	0	0.00	130.00	16	231	6.90%
2022/06/28	1	138.50	0	0.00	138.50	1	221	0.45%
2022/06/27	0	0.00	1	142.00	142.00	-1	229	-0.44%
2022/06/17	0	137.00	0	0.00	140.50	0	235	0.00%
2022/06/02	0	0.00	1	150.50	150.00	-1	247	-0.40%
2022/06/01	0	0.00	2	151.50	151.50	-2	253	-0.79%
2022/05/31	1	150.50	0	0.00	150.00	1	252	0.40%
2022/05/27	2	152.25	0	0.00	149.50	2	246	0.81%
2022/05/24	6	145.83	0	0.00	143.50	6	250	2.39%
2022/05/20	1	149.50	1	150.50	149.00	0	257	0.00%
2022/04/21	1	148.50	2	149.75	148.50	-1	280	-0.36%
2022/04/15	1	145.50	0	0.00	145.50	1	283	0.35%
2022/04/08	1	150.00	1	153.50	153.50	0	321	0.00%
2022/04/01	2	155.00	0	0.00	158.00	2	329	0.61%
2022/03/30	1	161.00	1	162.50	158.00	0	384	0.00%
2022/03/29	1	153.50	4	156.75	157.50	-3	400	-0.75%
2022/03/28	0	0.00	31	148.95	149.50	-31	396	-7.81%
2022/03/25	2	153.50	0.1	153.50	152.50	2	398	0.49%
2022/03/23	0	0.00	2	159.00	162.00	-2	403	-0.50%
2022/03/16	0	144.00	1	145.00	146.50	-1	443	-0.22%
2022/03/09	0.1	143.00	0	0.00	142.00	0.1	495	0.01%
2022/03/08	1	140.50	1	144.00	143.00	0	501	0.00%
2022/03/07	0	0.00	1	145.00	144.50	-1	519	-0.19%
2022/02/25	0	0.00	10	153.95	156.00	-10	566	-1.76%
2022/02/24	0	0.00	3	153.50	152.50	-3	568	-0.53%
2022/02/23	0	0.00	17	163.82	163.50	-17	564	-3.01%
2022/02/22	0	0.00	30	163.50	163.50	-30	579	-5.18%
2022/02/08	0	0.00	2	184.50	184.00	-2	643	-0.31%
2022/02/07	2	184.00	0	0.00	183.50	2	646	0.31%
2022/01/21	1	181.50	1	184.50	180.50	0	673	0.00%
2022/01/19	2	183.25	1	184.50	182.00	1	688	0.15%
2022/01/18	0	0.00	1	186.50	187.00	-1	725	-0.14%
2022/01/07	2	182.75	0	0.00	181.50	2	841	0.24%
2021/12/28	3	190.50	3	189.83	189.00	0	831	0.00%
2021/12/27	20	191.25	0	0.00	192.00	20	830	2.41%
2021/12/24	2.1	190.27	3	189.33	188.50	-1	830	-0.11%
2021/12/23	2	186.00	3	185.83	188.50	-1	789	-0.13%
2021/12/21	0	0.00	1	181.00	180.00	-1	768	-0.13%
2021/12/17	0	0.00	1	179.00	180.00	-1	769	-0.13%
2021/12/16	4	184.00	3	185.50	182.50	1	762	0.13%
2021/12/14	0	0.00	2	177.75	178.00	-2	732	-0.27%
2021/12/09	0	0.00	1	183.50	179.50	-1	727	-0.14%
2021/12/08	16	179.81	0	0.00	177.50	16	719	2.22%
2021/12/07	22	180.86	2	181.00	180.50	20	711	2.81%
2021/12/06	8	181.88	1	184.00	184.50	7	698	1.00%
2021/12/03	1	181.50	6	182.75	181.50	-5	691	-0.72%
2021/12/02	1	178.50	1	179.50	179.00	0	685	0.00%
2021/12/01	1	178.50	2	180.25	181.00	-1	683	-0.15%
2021/11/30	1	178.50	2	178.25	178.50	-1	663	-0.15%
2021/11/29	1	167.00	1	167.50	166.00	0	631	0.00%
2021/11/25	3	167.17	3.1	169.12	170.00	-0.1	633	-0.01%
2021/11/24	1	169.50	1	169.50	169.50	0	633	0.00%
2021/11/22	0.1	176.00	2	175.00	175.50	-1.9	629	-0.30%
2021/11/19	22	175.70	0	0.00	176.00	22	636	3.45%
2021/11/18	2	175.75	3	177.50	178.50	-1	622	-0.16%
2021/11/16	1	169.00	1	170.00	170.00	0	600	0.00%
2021/11/15	0	0.00	0.2	170.00	169.50	-0.2	627	-0.02%
2021/11/12	1	168.50	0	0.00	167.50	1	644	0.16%
2021/11/11	0.1	169.00	0	0.00	166.00	0.1	659	0.01%
2021/11/10	0	0.00	1	170.50	169.50	-1	709	-0.14%
2021/11/02	0	0.00	1	163.00	163.00	-1	722	-0.14%
2021/11/01	0.1	170.00	0	0.00	169.00	0.1	719	0.01%
2021/10/26	4	171.13	2	175.00	169.00	2	693	0.29%
2021/10/25	1	164.50	1	164.50	164.50	0	656	0.00%
2021/10/21	0	0.00	3	165.00	159.50	-3	653	-0.46%
2021/10/20	5	166.60	0	0.00	165.00	5	640	0.78%
2021/10/19	1	160.50	0	0.00	166.00	1	579	0.17%
2021/10/18	1	153.00	1	150.50	151.00	0	553	0.00%
2021/10/15	1	152.50	1	152.50	152.50	0	566	0.00%
2021/10/12	1	152.00	0	0.00	153.00	1	600	0.17%
2021/10/06	1	140.00	0	0.00	139.00	1	651	0.15%
2021/09/07	2	149.00	0	0.00	147.00	2	1,308	0.15%
2021/09/02	0	0.00	1	153.00	153.00	-1	1,323	-0.08%
2021/08/31	0	0.00	1	156.00	153.00	-1	1,333	-0.07%
2021/08/30	10	150.50	0	0.00	150.00	10	1,356	0.74%
2021/08/25	0	0.00	1	158.00	157.50	-1	1,352	-0.07%
2021/08/20	1	145.00	1	144.00	150.50	0	1,352	0.00%
2021/08/19	6	146.92	0	0.00	145.00	6	1,341	0.45%
2021/08/18	0	0.00	0.1	152.50	154.00	-0.1	1,315	0.00%
2021/08/16	1	151.00	0	152.00	150.00	1	1,293	0.08%
2021/08/13	0.2	167.00	0	0.00	165.00	0.2	1,236	0.01%
2021/08/09	1	178.00	0	0.00	178.00	1	1,301	0.08%
2021/08/05	0	0.00	1	184.50	183.00	-1	1,354	-0.07%
2021/07/30	0	0.00	0.1	177.50	175.50	-0.1	1,431	0.00%
2021/07/28	2	177.25	0	0.00	176.00	2	1,464	0.14%
2021/07/23	0	0.00	1.1	185.41	181.50	-1.1	1,500	-0.07%
2021/07/22	0	0.00	2	181.00	181.50	-2	1,497	-0.13%
2021/07/20	0	0.00	1	177.50	178.00	-1	1,496	-0.07%
2021/07/19	1	182.50	0	0.00	182.50	1	1,489	0.07%
2021/07/15	1	185.50	0	0.00	187.50	1	1,546	0.06%
2021/07/14	5	187.50	5	186.70	185.50	0	1,550	0.00%
2021/07/13	4	192.13	4	192.75	191.50	0	1,540	0.00%
2021/07/12	2	182.50	1	185.50	184.00	1	1,518	0.07%
2021/07/09	4	184.25	1	184.50	184.50	3	1,512	0.20%
2021/07/08	2.1	187.00	1	186.50	186.50	1.1	1,527	0.07%
2021/07/07	3	187.00	1	185.00	186.00	2	1,527	0.13%
2021/07/05	1	190.00	0	0.00	195.00	1	1,510	0.07%
2021/06/30	1	209.00	0	0.00	206.50	1	1,486	0.07%
2021/06/29	1	206.00	1	206.00	205.00	0	1,495	0.00%
2021/06/28	0	0.00	12	212.75	207.50	-12	1,501	-0.80%
2021/06/25	20	212.25	0	0.00	210.50	20	1,505	1.33%
2021/06/24	3	221.83	0	0.00	218.00	3	1,528	0.20%
2021/06/23	0	0.00	0.1	212.16	217.50	-0.1	1,361	-0.01%
2021/06/22	0	0.00	2	197.00	198.00	-2	1,316	-0.15%
2021/06/18	1	190.50	0.1	194.50	193.00	1	1,416	0.07%
2021/06/16	0	0.00	0	188.50	188.50	0	1,457	0.00%
2021/06/09	0	0.00	1	190.00	190.00	-1	1,560	-0.06%
2021/06/03	0	0.00	1	201.00	198.00	-1	1,594	-0.06%
2021/06/02	2	197.50	1	199.00	198.00	1	1,650	0.06%
2021/05/31	1	201.00	0	0.00	201.00	1	1,784	0.06%
2021/05/28	0	0.00	1	204.00	200.50	-1	1,954	-0.05%
2021/05/27	1	196.50	1	199.00	196.50	0	1,982	0.00%
2021/05/24	0	0.00	40	197.75	197.50	-40	1,996	-2.00%
2021/05/21	1	195.00	0	0.00	195.00	1	1,999	0.05%
2021/05/19	0	0.00	3	191.17	197.00	-3	2,021	-0.15%
2021/05/18	2	182.25	0	0.00	187.00	2	2,026	0.10%
2021/05/17	2	172.50	1	176.50	170.00	1	2,008	0.05%
2021/05/14	1	196.00	21	194.69	188.50	-20	1,993	-1.00%
2021/05/13	0	0.00	10	194.50	193.50	-10	1,994	-0.50%
2021/05/12	0	0.00	2	193.50	193.50	-2	1,960	-0.10%
2021/05/10	0	0.00	0.1	236.00	233.50	-0.1	1,952	0.00%
2021/05/05	1	226.50	0	0.00	219.00	1	1,963	0.05%
2021/05/04	0	0.00	51	210.33	218.50	-51	1,967	-2.59%
2021/05/03	1	227.00	1	228.48	222.00	0	1,955	0.00%
2021/04/29	1.2	236.58	2	238.75	235.00	-0.8	1,952	-0.04%
2021/04/28	3.1	239.00	1	243.50	237.00	2.1	1,972	0.11%
2021/04/27	0	0.00	1	239.50	239.50	-1	1,992	-0.05%
2021/04/26	1	237.50	0	0.00	237.00	1	1,999	0.05%
2021/04/22	7	247.07	0	242.00	235.50	7	2,027	0.34%
2021/04/19	0	0.00	1	254.50	251.00	-1	2,007	-0.05%
2021/04/16	2	253.50	7	252.43	252.50	-5	2,016	-0.25%
2021/04/15	2	242.00	4	244.75	245.50	-2	2,074	-0.10%
2021/04/14	5	239.30	5	243.20	245.50	0	2,186	0.00%
2021/04/13	2	248.00	1	254.00	246.50	1	2,182	0.05%
2021/04/12	2	253.25	2	249.50	248.50	0	2,179	0.00%
2021/04/09	9	258.78	5	261.37	252.50	4	2,192	0.18%
2021/04/08	2	254.00	1	256.00	255.50	1	2,210	0.05%
2021/04/07	2	255.00	0	0.00	255.50	2	2,200	0.09%
2021/04/06	5.1	253.15	4	254.63	259.00	1.1	2,173	0.05%
2021/04/01	7	246.07	5.1	247.77	247.00	1.9	2,128	0.09%
2021/03/31	20	238.75	7	242.00	242.50	13	2,115	0.61%
2021/03/30	9	235.94	3.2	237.53	238.00	5.8	2,094	0.28%
2021/03/29	13	233.73	8	238.06	238.50	5	2,076	0.24%
2021/03/26	1	230.00	4	229.25	230.00	-3	2,027	-0.15%
2021/03/25	14	225.57	0	0.00	224.00	14	2,024	0.69%
2021/03/24	8	232.69	9	233.28	232.00	-1	1,998	-0.05%
2021/03/23	4	232.50	2	241.75	228.00	2	1,971	0.10%
2021/03/22	1.1	228.82	0	0.00	229.00	1.1	1,868	0.06%
2021/03/19	1.1	215.82	7	220.93	225.00	-5.9	1,861	-0.32%
2021/03/18	1	218.50	2	222.50	218.50	-1	1,848	-0.05%
2021/03/17	2.1	220.05	0.2	220.00	218.00	1.9	1,872	0.10%
2021/03/11	0	0.00	3	208.17	208.00	-3	1,930	-0.16%
2021/03/09	0.2	205.00	0	0.00	202.50	0.2	2,026	0.01%
2021/03/08	5	213.00	1.3	212.00	204.50	3.7	2,143	0.17%
2021/03/05	2	222.75	1	227.50	222.00	1	2,142	0.05%
2021/03/04	4	226.63	7	226.93	224.50	-3	2,155	-0.14%
2021/03/03	10	219.60	6	220.83	219.00	4	2,084	0.19%
2021/03/02	0	0.00	2	215.50	215.50	-2	1,962	-0.10%
2021/02/26	0.1	197.00	1	197.00	196.00	-0.9	2,094	-0.04%
2021/02/24	2	196.75	1	196.50	193.50	1	2,179	0.05%
2021/02/22	1	199.00	0	0.00	199.00	1	2,267	0.04%
2021/02/18	0.2	200.00	6	199.92	202.00	-5.8	2,395	-0.24%
2021/02/17	1	195.00	1	196.50	195.00	0	2,409	0.00%
2021/02/05	0	0.00	1	191.50	192.00	-1	2,449	-0.04%
2021/02/02	0	0.00	1	191.00	191.50	-1	3,015	-0.03%
2021/01/28	2	182.75	1	186.50	180.50	1	3,275	0.03%
2021/01/26	1	187.50	0	0.00	187.00	1	3,247	0.03%
2021/01/25	0	0.00	2	187.75	187.50	-2	3,234	-0.06%
2021/01/22	1	190.50	0	0.00	190.00	1	3,246	0.03%
2021/01/21	1	187.50	0	0.00	185.00	1	3,240	0.03%
2021/01/20	11	191.27	0	0.00	190.50	11	3,222	0.34%
2021/01/19	10	199.00	0	0.00	199.50	10	3,205	0.31%
2021/01/18	5	192.00	6	202.00	201.00	-1	3,204	-0.03%
2021/01/15	0	0.00	3	199.83	196.50	-3	3,194	-0.09%
2021/01/14	2	203.00	1	204.50	203.00	1	3,186	0.03%
2021/01/12	2	208.25	3	208.50	205.00	-1	3,251	-0.03%
2021/01/11	1	208.50	0	0.00	209.50	1	3,260	0.03%
2021/01/08	4	213.00	2	211.00	210.50	2	3,285	0.06%
2021/01/07	1	205.00	53	218.62	219.00	-52	3,266	-1.59%
2021/01/06	1	204.00	1	199.50	199.50	0	3,150	0.00%
2021/01/05	1	205.00	2	206.75	206.00	-1	3,136	-0.03%
2021/01/04	1	204.50	0	0.00	204.50	1	3,121	0.03%
2020/12/29	1	195.00	0	0.00	192.50	1	3,049	0.03%
2020/12/25	0	0.00	1	198.00	195.50	-1	3,051	-0.03%
2020/12/24	1	191.00	1	192.00	192.50	0	3,040	0.00%
2020/12/22	0	0.00	3	189.00	189.00	-3	3,080	-0.10%
2020/12/21	0	0.00	0.4	192.00	195.00	-0.4	3,103	-0.01%
2020/12/18	1	197.50	0	0.00	196.00	1	3,104	0.03%
2020/12/17	1	193.50	1	196.00	196.00	0	3,135	0.00%
2020/12/16	1	197.00	1	199.00	197.50	0	3,253	0.00%
2020/12/15	1	195.50	1	196.50	195.50	0	3,268	0.00%
2020/12/14	1.1	202.09	0	0.00	203.50	1.1	3,259	0.03%
2020/12/11	1	203.50	1	202.00	202.00	0	3,289	0.00%
2020/12/10	1	208.00	1	209.50	207.50	0	3,321	0.00%
2020/12/09	1	212.00	2	211.25	212.50	-1	3,318	-0.03%
2020/12/08	5	209.20	2	207.50	207.50	3	3,311	0.09%
2020/12/07	1	208.00	6	211.00	211.00	-5	3,304	-0.15%
2020/12/04	3	228.50	4	227.00	226.50	-1	3,283	-0.03%
2020/12/03	3	226.33	0	0.00	222.50	3	3,357	0.09%
2020/12/02	2.4	229.81	4	230.25	234.50	-1.6	3,326	-0.05%
2020/12/01	3	216.17	2	214.75	216.00	1	3,237	0.03%
2020/11/30	1	207.00	1	214.45	215.50	0	3,209	0.00%
2020/11/27	22	208.48	2	207.75	208.00	20	3,191	0.63%
2020/11/26	1	212.00	3	210.34	210.00	-2	3,228	-0.06%
2020/11/25	3	210.55	3	212.67	207.00	0	3,216	0.00%
2020/11/24	2	206.75	1	210.00	203.50	1	3,150	0.03%
2020/11/23	2	201.50	1	201.50	204.00	1	3,205	0.03%
2020/11/19	2	206.25	4	207.38	203.50	-2	3,449	-0.06%
2020/11/18	4	205.38	1	203.00	207.00	3	3,431	0.09%
2020/11/17	1	197.00	0	0.00	196.00	1	3,358	0.03%
2020/11/16	2	192.00	0	0.00	193.00	2	3,348	0.06%
2020/11/12	20	202.48	4	201.63	198.00	16	3,369	0.47%
2020/11/11	3	198.50	7	199.57	202.00	-4	3,289	-0.12%
2020/11/10	6	193.75	4	193.88	190.00	2	3,135	0.06%
2020/11/09	2	185.50	13.2	184.66	191.00	-11.2	2,866	-0.39%
2020/11/06	1	174.50	4	174.88	174.00	-3	2,687	-0.11%
2020/11/05	3	165.67	0	0.00	165.00	3	2,557	0.12%
2020/11/04	0	0.00	1	168.00	168.00	-1	2,552	-0.04%
2020/11/02	0.2	159.00	1	158.50	159.50	-0.9	2,557	-0.03%
2020/10/30	7	161.07	3	161.00	158.50	4	2,561	0.16%
2020/10/29	2	163.00	4	163.50	164.00	-2	2,551	-0.08%
2020/10/28	2	165.25	1	163.50	163.50	1	2,550	0.04%
2020/10/27	2	168.00	1	168.50	168.50	1	2,548	0.04%
2020/10/23	0	0.00	1	171.00	168.00	-1	2,553	-0.04%
2020/10/22	1	168.50	0	0.00	169.00	1	2,557	0.04%
2020/10/21	1	172.50	5	178.10	173.00	-4	2,573	-0.16%
2020/10/20	0	0.00	2	174.75	173.00	-2	2,537	-0.08%
2020/10/15	0	0.00	1	169.00	169.00	-1	2,424	-0.04%
2020/10/14	1	160.00	1	162.00	160.50	0	2,375	0.00%
2020/10/08	0	0.00	1	159.50	159.00	-1	2,387	-0.04%
2020/10/05	1	163.50	0	0.00	162.50	1	2,420	0.04%
2020/09/25	1	159.50	0	0.00	154.00	1	2,444	0.04%
2020/09/24	8	161.63	5	160.70	157.00	3	2,426	0.12%
2020/09/23	5	166.00	1	166.00	166.00	4	2,418	0.17%
2020/09/22	5	167.90	2	167.75	166.50	3	2,408	0.12%
2020/09/21	9.2	176.17	7	181.07	173.00	2.2	2,375	0.09%
2020/09/18	1	170.50	0	0.00	177.50	1	2,245	0.04%
2020/09/17	0	0.00	1	173.00	173.50	-1	2,219	-0.05%
2020/09/16	1	173.50	1	172.50	172.00	0	2,211	0.00%
2020/09/15	2	175.25	7	176.50	172.50	-5	2,175	-0.23%
2020/09/14	5	166.50	0	0.00	168.00	5	2,106	0.24%
2020/09/11	1	166.50	0	0.00	166.50	1	2,100	0.05%
2020/09/10	1	170.50	0	0.00	171.50	1	2,076	0.05%
2020/09/09	5	173.00	3	173.50	175.00	2	2,053	0.10%
2020/09/08	3	174.83	3	170.83	175.00	0	2,004	0.00%
2020/09/07	4	168.13	4	167.75	163.00	0	1,902	0.00%
2020/09/04	2	167.50	1	165.50	168.00	1	1,873	0.05%
2020/09/03	0	0.00	1	167.50	164.50	-1	1,845	-0.05%
2020/09/02	1	166.00	2	163.25	165.00	-1	1,865	-0.05%
2020/09/01	2	162.50	0	0.00	158.00	2	1,841	0.11%
2020/08/31	1	167.50	1	165.50	167.50	0	1,789	0.00%
2020/08/28	3	169.17	2.1	166.45	165.50	0.9	1,777	0.05%
2020/08/27	1	164.50	2.1	166.92	165.50	-1.1	1,711	-0.06%
2020/08/26	3	160.00	4	162.50	164.00	-1	1,595	-0.06%
2020/08/25	1	150.00	2	154.25	152.00	-1	1,444	-0.07%
2020/08/24	1	138.00	8	142.00	144.50	-7	1,306	-0.54%
2020/08/20	11	135.86	0	0.00	130.00	11	1,243	0.88%
2020/08/19	29	139.31	2	140.00	139.50	27	1,208	2.23%
2020/08/18	10	133.25	2	140.50	138.50	8	1,182	0.68%
2020/08/17	10	129.20	3	132.00	133.50	7	1,123	0.62%
2020/08/13	1	117.00	0	0.00	117.00	1	1,068	0.09%
2020/08/11	0	0.00	1	120.00	118.00	-1	1,102	-0.09%
2020/08/10	1	119.00	0	0.00	119.00	1	1,119	0.09%
2020/08/06	1	124.00	0	0.00	122.00	1	1,180	0.08%
2020/08/05	0	0.00	1	122.50	122.50	-1	1,312	-0.08%
2020/07/31	1	120.00	0	0.00	120.50	1	1,423	0.07%
2020/07/30	1	123.00	1	122.50	123.00	0	1,433	0.00%
2020/07/29	2	121.25	2	123.75	122.00	0	1,441	0.00%
2020/07/27	2	116.50	3	123.00	116.50	-1	1,452	-0.07%
2020/07/24	2	129.50	1	128.00	128.00	1	1,432	0.07%
2020/07/17	0	0.00	1	141.00	138.50	-1	1,479	-0.07%
2020/07/16	0	0.00	1	141.00	142.00	-1	1,494	-0.07%
2020/07/15	2	137.25	0	0.00	137.00	2	1,509	0.13%
2020/07/14	4	137.38	2	135.25	136.00	2	1,563	0.13%
2020/07/13	2	141.50	0	0.00	139.00	2	1,634	0.12%
2020/07/09	3	150.00	0	0.00	149.50	3	1,674	0.18%
2020/07/08	0	0.00	12	156.42	156.50	-12	1,677	-0.72%
2020/07/06	0.1	159.00	0	0.00	158.00	0.1	1,731	0.00%
2020/07/03	0.1	159.00	0	0.00	158.00	0.1	1,722	0.00%
2020/07/02	10	160.50	0	0.00	160.00	10	1,711	0.58%
2020/06/24	1	152.50	0	0.00	152.00	1	1,692	0.06%
2020/06/23	1	152.00	0	0.00	152.50	1	1,707	0.06%
2020/06/22	0.1	153.50	0	0.00	153.00	0.1	1,720	0.00%
2020/06/17	0	0.00	3	152.83	152.50	-3	1,734	-0.17%
2020/06/16	1	152.50	4	153.00	154.00	-3	1,770	-0.17%
2020/06/11	1	163.50	0	0.00	159.00	1	1,815	0.06%
2020/06/10	4	163.00	2	162.00	164.50	2	1,823	0.11%
2020/06/09	3	161.33	6	162.83	160.00	-3	1,819	-0.16%
2020/06/05	2	161.00	2	160.75	162.00	0	1,794	0.00%
2020/06/04	8	160.94	0	0.00	160.50	8	1,818	0.44%
2020/06/03	2	160.75	8	157.50	160.50	-6	1,803	-0.33%
2020/06/02	3	154.00	0	0.00	153.50	3	1,779	0.17%
2020/05/28	4	154.50	8	152.88	150.50	-4	1,772	-0.23%
2020/05/21	2	157.50	0	0.00	158.00	2	1,729	0.12%
2020/05/20	3	162.50	0	0.00	156.50	3	1,717	0.17%
2020/05/19	2	161.00	0	0.00	160.00	2	1,699	0.12%
2020/05/18	1	155.50	0	0.00	151.50	1	1,665	0.06%
2020/05/15	6	156.50	3	153.00	151.50	3	1,650	0.18%
2020/05/14	4	157.00	0	0.00	155.00	4	1,627	0.25%
2020/05/13	8	161.13	8	163.13	163.00	0	1,592	0.00%
2020/05/12	8	164.94	12	163.71	166.50	-4	1,546	-0.26%
2020/05/11	5	153.00	3	155.33	161.00	2	1,403	0.14%
2020/05/08	4	145.00	4	147.00	146.50	0	1,322	0.00%
2020/05/07	6	138.75	1	139.00	140.50	5	1,281	0.39%
2020/05/06	0	0.00	1	140.50	139.00	-1	1,271	-0.08%
2020/05/05	1	141.50	1	143.50	141.50	0	1,257	0.00%
2020/05/04	1	142.00	1	142.00	142.00	0	1,246	0.00%
2020/04/30	3	145.17	6	145.50	144.50	-3	1,237	-0.24%
2020/04/29	0	0.00	2	142.00	141.50	-2	1,212	-0.16%
2020/04/28	2	141.50	2	143.00	141.00	0	1,217	0.00%
2020/04/27	3	139.83	1	140.50	140.00	2	1,215	0.16%
2020/04/24	5	135.50	0	0.00	135.50	5	1,197	0.42%
2020/04/23	1	138.00	3	138.83	138.00	-2	1,190	-0.17%
2020/04/22	2	135.50	2	133.25	136.00	0	1,179	0.00%
2020/04/21	1	137.00	1	142.50	137.00	0	1,152	0.00%
2020/04/20	6	145.58	5	147.10	144.00	1	1,130	0.09%
2020/04/17	5	145.30	2	145.25	145.00	3	1,102	0.27%
2020/04/16	4	141.63	8	142.63	145.50	-4	1,042	-0.38%
2020/04/15	5	133.90	0	0.00	141.50	5	953	0.52%
2020/04/14	1	127.50	3	128.50	129.00	-2	906	-0.22%
2020/04/10	1	126.50	1	128.00	127.00	0	856	0.00%
2020/04/09	6	127.25	0	0.00	124.00	6	831	0.72%
2020/03/20	0	0.00	2	104.50	94.90	-2	704	-0.28%
2020/03/19	1	96.50	0	0.00	95.00	1	663	0.15%
2020/03/18	3	111.00	4	112.63	105.50	-1	657	-0.15%
2020/03/17	3	119.17	1	117.00	117.00	2	610	0.33%
2020/03/12	13	163.69	12	159.46	159.00	1	520	0.19%
2020/03/10	7	181.07	0	0.00	181.50	7	478	1.46%
2020/03/09	2	189.25	2	187.50	186.50	0	445	0.00%
2020/03/05	1	198.00	0	0.00	195.50	1	425	0.24%
2020/03/02	2	199.25	2	197.00	197.50	0	446	0.00%
2020/02/24	2	213.00	0	0.00	209.50	2	467	0.43%
2020/02/06	0	0.00	1	218.50	218.00	-1	488	-0.20%
2020/02/04	1	211.00	0	0.00	208.00	1	482	0.21%
2020/01/31	1	229.00	0	0.00	216.50	1	460	0.22%
2020/01/16	0	0.00	5	254.40	253.00	-5	443	-1.13%
2020/01/15	1	251.00	0	0.00	251.50	1	438	0.23%
2020/01/14	1	250.00	0	0.00	247.00	1	431	0.23%
2019/12/31	0	0.00	1	249.00	249.50	-1	450	-0.22%
2019/12/26	0	0.00	2	247.00	248.50	-2	446	-0.45%
2019/12/24	0	0.00	3	239.00	240.00	-3	446	-0.67%
2019/12/18	0	0.00	10	240.50	241.50	-10	471	-2.12%
2019/12/10	1	240.50	0	0.00	240.00	1	489	0.20%
2019/12/04	3	243.00	0	0.00	240.50	3	528	0.57%
2019/12/03	0	0.00	5	244.00	245.50	-5	537	-0.93%
2019/12/02	10	242.25	5	244.00	241.00	5	537	0.93%
2019/11/28	13	253.31	3	248.00	247.50	10	539	1.85%
2019/11/27	10	244.50	11	247.77	251.00	-1	536	-0.19%
2019/11/26	21	247.43	20	245.60	245.50	1	530	0.19%
2019/11/25	1	234.00	0	0.00	233.00	1	527	0.19%
2019/11/20	1	233.00	0	0.00	232.00	1	545	0.18%
2019/11/15	0	0.00	3	239.00	239.50	-3	557	-0.54%
2019/11/12	2	235.00	1	235.50	234.50	1	550	0.18%
2019/11/05	1	253.00	0	0.00	254.00	1	603	0.17%
2019/11/01	2	252.50	0	0.00	254.00	2	609	0.33%
2019/10/31	1	256.00	0	0.00	255.00	1	613	0.16%
2019/10/29	1	258.50	0	0.00	259.50	1	630	0.16%
2019/10/22	1	258.00	0	0.00	257.50	1	632	0.16%
2019/10/18	2	256.00	1	256.00	255.50	1	667	0.15%
2019/10/17	3	260.50	2	265.00	258.50	1	680	0.15%
2019/10/16	2	253.50	0	0.00	260.00	2	682	0.29%
2019/10/15	1	256.00	0	0.00	256.00	1	699	0.14%
2019/10/01	0	0.00	12	255.67	259.50	-12	696	-1.72%
2019/09/17	5	256.50	0	0.00	256.00	5	645	0.77%
2019/09/09	1	269.00	0	0.00	265.00	1	645	0.15%
2019/09/05	1	280.50	0	0.00	277.00	1	625	0.16%
2019/08/29	0	0.00	1	286.50	286.00	-1	610	-0.16%
2019/08/28	2	286.75	0	0.00	285.00	2	601	0.33%
2019/08/27	0	0.00	1	280.00	279.00	-1	584	-0.17%
2019/08/26	1	270.00	0	0.00	271.50	1	585	0.17%
2019/08/23	10	280.00	0	0.00	277.50	10	595	1.68%
2019/08/13	0	0.00	1	292.00	280.00	-1	636	-0.16%
2019/08/08	1	286.00	1	292.00	291.00	0	606	0.00%
2019/08/07	1	296.00	0	0.00	288.00	1	596	0.17%
2019/08/02	2	278.50	0	0.00	279.00	2	640	0.31%
2019/07/22	0	0.00	1	295.00	295.00	-1	651	-0.15%
2019/07/15	6	261.33	0	0.00	266.00	6	599	1.00%
2019/06/17	2	250.00	0	0.00	247.00	2	649	0.31%
2019/05/29	0	0.00	1	255.00	255.00	-1	606	-0.16%
2019/05/28	1	250.00	0	0.00	254.50	1	609	0.16%
2019/05/22	0	0.00	2	282.00	272.00	-2	613	-0.33%
2019/04/30	1	271.50	1	275.00	274.50	0	612	0.00%
2019/04/24	2	296.00	0	0.00	301.00	2	594	0.34%
2019/04/17	0	0.00	8	290.88	291.50	-8	577	-1.39%
2019/03/29	1	292.00	0	0.00	293.00	1	541	0.18%
2019/03/27	0	0.00	2	297.00	296.50	-2	551	-0.36%
2019/03/22	1	309.00	0	0.00	311.00	1	560	0.18%
2019/03/15	0	0.00	1	329.50	321.00	-1	591	-0.17%
2019/03/05	2	316.75	0	0.00	318.50	2	627	0.32%
2019/03/04	3	309.83	0	0.00	319.50	3	629	0.48%
2019/02/27	3	313.00	0	0.00	312.00	3	632	0.47%
2019/02/20	0	0.00	1	298.00	297.50	-1	633	-0.16%
2019/02/13	0	0.00	2	289.00	287.00	-2	681	-0.29%
2019/01/30	0	0.00	9	276.22	273.50	-9	683	-1.32%
2018/12/20	1	239.50	0	0.00	238.00	1	814	0.12%
2018/12/17	2	265.00	0	0.00	260.50	2	802	0.25%
2018/12/13	0	0.00	2	255.00	258.00	-2	793	-0.25%
2018/12/06	1	243.00	0	0.00	235.00	1	804	0.12%
2018/12/05	1	250.50	0	0.00	250.50	1	824	0.12%
2018/11/16	1	210.00	1	206.00	206.00	0	738	0.00%
2018/11/15	1	207.00	1	208.00	205.50	0	735	0.00%
2018/11/12	1	192.00	1	190.00	194.00	0	683	0.00%
2018/10/25	1	177.00	0	0.00	181.00	1	688	0.15%
2018/10/23	1	178.00	0	0.00	178.00	1	680	0.15%
2018/10/19	1	177.50	1	179.50	185.50	0	682	0.00%
2018/10/18	1	181.00	0	0.00	183.50	1	684	0.15%
2018/10/15	1	190.00	1	191.00	188.00	0	695	0.00%
2018/10/11	0	0.00	1	175.00	175.50	-1	705	-0.14%
2018/10/09	2	189.00	0	0.00	192.50	2	685	0.29%
2018/10/08	1	189.00	2	189.50	188.00	-1	674	-0.15%
2018/10/03	1	224.00	0	0.00	220.00	1	637	0.16%
2018/09/28	3	230.00	0	0.00	227.50	3	646	0.46%
2018/09/18	0	0.00	0.1	235.00	233.00	-0.1	737	-0.02%
2018/09/11	0	0.00	1	225.00	226.50	-1	690	-0.14%
2018/08/31	0	0.00	0.2	267.00	265.00	-0.2	653	-0.03%
2018/08/14	2	260.50	0	0.00	263.00	2	699	0.29%
2018/08/10	1	286.00	0	0.00	282.00	1	675	0.15%
2018/07/23	3	309.33	0	0.00	306.00	3	767	0.39%
2018/07/20	0.2	340.00	0	0.00	340.00	0.2	746	0.03%
2018/07/18	2	349.75	1	341.00	339.00	1	734	0.14%
2018/07/16	1	399.50	0	0.00	402.00	1	710	0.14%
2018/07/13	1	388.00	1	393.50	397.00	0	700	0.00%
2018/07/12	0	0.00	1	382.00	391.50	-1	698	-0.14%
2018/07/10	1	379.00	0	0.00	384.00	1	712	0.14%
2018/07/09	0	0.00	1	393.00	375.50	-1	727	-0.14%
2018/07/06	1	383.00	0	0.00	383.00	1	783	0.13%
2018/07/05	0	0.00	2	394.00	380.50	-2	787	-0.25%
2018/07/04	0	0.00	0.2	392.00	392.00	-0.2	766	-0.02%
2018/06/15	0	0.00	1	370.00	369.50	-1	765	-0.13%
2018/06/07	1	376.50	0	0.00	364.50	1	801	0.12%
2018/06/05	1	348.50	0	0.00	348.50	1	812	0.12%
2018/05/28	0	351.00	0	0.00	351.00	0	912	0.00%
2018/05/03	1	371.24	0	0.00	377.50	1	1,009	0.10%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/27	0	0.00	1	407.00	425.00	-1	943	-0.11%
2018/04/26	1	400.00	0	0.00	398.50	1	942	0.11%
2018/04/25	1	407.00	0	0.00	405.00	1	963	0.10%
2018/04/19	0	428.50	0	0.00	430.00	0	989	0.00%
2018/04/17	0	428.00	0	0.00	428.00	0	980	0.00%
2018/04/13	1.4	456.28	0	0.00	458.00	1.4	963	0.14%
2018/04/12	0	0.00	2	450.50	459.00	-2	949	-0.21%
2018/04/09	0	0.00	1	423.00	418.50	-1	868	-0.12%
2018/04/03	0	0.00	1	394.00	392.00	-1	845	-0.12%
2018/03/27	2	403.25	0	0.00	398.00	2	824	0.24%
2018/03/16	0	0.00	0.2	400.00	400.00	-0.2	804	-0.03%
2018/03/09	1	420.00	1	413.00	416.50	0	762	0.00%
2018/03/08	2	413.50	3	412.17	419.00	-1	739	-0.14%
2018/03/07	1	383.00	1	390.50	390.50	0	670	0.00%
2018/03/02	1	346.00	0	0.00	350.50	1	619	0.16%
2018/02/22	1	337.50	0	0.00	331.50	1	580	0.17%
2018/02/21	0	0.00	1.2	339.75	343.00	-1.2	582	-0.21%
2018/02/12	3	333.50	1	346.00	324.00	2	561	0.36%
2018/02/09	0	0.00	2	333.00	334.00	-2	547	-0.37%
2018/02/08	1	340.00	1	339.50	335.00	0	538	0.00%
2018/02/07	0	0.00	2	338.00	332.00	-2	512	-0.39%
2018/02/05	0	0.00	1	313.00	323.00	-1	454	-0.22%
2018/01/19	1	311.50	1	319.00	308.50	0	392	0.00%
2018/01/15	0	0.00	1	289.00	286.00	-1	341	-0.29%