為升 (2231)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
107.5
漲跌
▼0.5
漲幅
-0.46%
成交量
117張
產業
上市汽車類股▼0.17%
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	108.50	0	0.00	107.50	1	384	0.26%
2024/05/07	0	0.00	1	108.00	108.50	-1	381	-0.26%
2024/05/03	0.1	111.50	0	0.00	109.50	0.1	387	0.01%
2024/05/02	1	112.00	0	0.00	111.50	1	381	0.26%
2024/04/26	0	107.00	0	0.00	107.00	0	344	0.01%
2024/04/12	0	114.00	0	0.00	113.00	0	305	0.01%
2024/04/11	0.1	114.50	0	0.00	113.50	0.1	306	0.02%
2024/04/10	0.1	114.00	0	0.00	114.00	0.1	306	0.02%
2024/03/29	1	120.50	0	0.00	120.00	1	290	0.34%
2024/03/27	0	0.00	1	118.50	117.50	-1	281	-0.36%
2024/03/22	1	118.00	0	0.00	118.00	1	279	0.36%
2024/03/06	0	0.00	7	123.00	122.00	-7	269	-2.59%
2024/03/05	0	0.00	5	123.50	124.00	-5	267	-1.87%
2024/02/26	0	0.00	6	130.58	130.00	-6	258	-2.32%
2024/02/23	0	0.00	2	133.50	130.00	-2	257	-0.78%
2024/02/22	2	126.50	0	0.00	129.00	2	246	0.81%
2024/02/15	0	127.50	0	0.00	130.00	0	245	0.01%
2024/01/31	0	0.00	2	130.00	129.50	-2	242	-0.83%
2024/01/16	2	129.00	0	0.00	131.00	2	232	0.86%
2023/12/19	5	132.50	0	0.00	132.50	5	255	1.96%
2023/12/05	0	0.00	0.3	137.50	138.00	-0.3	251	-0.10%
2023/12/04	0	0.00	0	139.00	138.50	0	253	-0.01%
2023/11/27	0.1	137.00	0	0.00	136.00	0.1	260	0.04%
2023/11/21	0.1	136.50	0	0.00	136.00	0.1	261	0.02%
2023/11/17	0.1	136.00	0	0.00	136.00	0.1	259	0.02%
2023/11/14	0.1	132.50	0	0.00	132.50	0.1	253	0.04%
2023/11/10	1	133.00	0	0.00	133.00	1	259	0.39%
2023/11/01	5	131.00	0	0.00	131.00	5	279	1.79%
2023/10/30	5	131.50	0	0.00	131.00	5	285	1.75%
2023/09/22	10	140.00	0	0.00	141.50	10	378	2.64%
2023/09/18	0.1	145.50	0	0.00	144.50	0.1	391	0.02%
2023/08/31	1	150.50	1	150.50	151.50	0	454	0.00%
2023/08/22	0	143.00	0	0.00	142.50	0	551	0.00%
2023/08/10	0	146.50	0	0.00	146.00	0	728	0.00%
2023/08/04	1	151.50	0	0.00	151.50	1	751	0.13%
2023/08/02	1	150.50	0	0.00	151.00	1	760	0.13%
2023/08/01	0	152.75	0	0.00	150.50	0	761	0.00%
2023/07/21	0	154.00	0	0.00	153.00	0	761	0.00%
2023/07/10	0	164.00	0	0.00	162.50	0	884	0.00%
2023/06/12	0	169.50	0	0.00	169.00	0	1,214	0.00%
2023/06/08	0	0.00	1	170.00	170.00	-1	1,240	-0.08%
2023/06/06	0	170.50	2	170.00	172.50	-2	1,287	-0.15%
2023/05/31	0	178.50	0	177.00	175.50	0	1,420	0.00%
2023/05/29	0	173.00	0	0.00	172.50	0	1,385	0.00%
2023/05/23	3	177.83	3	180.00	180.50	0	1,385	0.00%
2023/05/18	1	164.50	1	164.00	165.00	0	1,316	0.00%
2023/05/10	0	0.00	150	164.92	166.00	-150	1,334	-11.24%	大賣/鉅額交易
2023/05/09	0	168.75	0	0.00	167.50	0	1,345	0.00%
2023/05/08	3	174.17	0	0.00	174.00	3	1,365	0.22%
2023/05/05	0	174.00	0	0.00	173.50	0	1,422	0.00%
2023/05/03	2	176.00	1	175.00	174.00	1	1,464	0.07%
2023/04/27	7	173.50	0	0.00	172.50	7	1,457	0.48%
2023/04/26	1	173.00	0	0.00	173.50	1	1,454	0.07%
2023/04/21	0	0.00	54	174.16	173.50	-54	1,421	-3.80%
2023/04/20	1	182.00	1	179.50	179.50	0	1,400	0.00%
2023/04/19	0	0.00	1	187.00	183.00	-1	1,391	-0.07%
2023/04/14	0	0.00	1	190.00	188.00	-1	1,375	-0.07%
2023/04/13	1	185.50	1	186.00	186.00	0	1,345	0.00%
2023/04/07	4	187.13	1	186.00	186.00	3	1,280	0.23%
2023/04/06	0	0.00	7.2	189.98	191.50	-7.2	1,240	-0.58%
2023/03/30	0	0.00	1	184.00	183.50	-1	1,159	-0.09%
2023/03/23	6	172.50	0	0.00	173.00	6	1,092	0.55%
2023/03/22	5	167.00	0	0.00	167.00	5	1,102	0.45%
2023/03/20	6	164.00	0	0.00	163.50	6	1,103	0.54%
2023/03/17	1	162.50	0	0.00	165.00	1	1,115	0.09%
2023/03/16	9	164.83	1	163.00	162.00	8	1,116	0.72%
2023/03/15	2	169.00	0	0.00	168.00	2	1,126	0.18%
2023/03/10	5	167.50	0	0.00	169.50	5	1,147	0.44%
2023/03/09	59	176.91	1	174.00	174.00	58	1,131	5.13%
2023/03/08	20	178.38	1	178.00	178.00	19	1,091	1.74%
2023/03/07	88	168.32	2	167.25	167.50	86	1,009	8.52%
2023/03/02	0	0.00	1	155.50	155.00	-1	926	-0.11%
2023/02/24	1	159.00	0	0.00	158.00	1	926	0.11%
2023/02/23	0	0.00	1	158.00	160.50	-1	931	-0.11%
2023/02/22	1	153.00	1	151.00	153.00	0	956	0.00%
2023/02/21	1	162.50	0	0.00	162.00	1	936	0.11%
2023/02/17	2	161.25	1	161.50	161.50	1	922	0.11%
2023/02/14	0	0.00	1	159.00	158.00	-1	934	-0.11%
2023/02/10	1	160.50	1	158.00	158.00	0	943	0.00%
2023/02/09	0	0.00	0.3	163.00	163.00	-0.3	934	-0.03%
2023/02/08	0	0.00	1	159.00	159.00	-1	920	-0.11%
2023/02/07	0	0.00	1	160.50	161.00	-1	911	-0.11%
2023/02/06	3	162.33	1	162.50	161.00	2	891	0.22%
2023/02/03	1	153.50	3	161.33	161.50	-2	861	-0.23%
2023/02/02	1	150.50	2	150.00	153.50	-1	799	-0.13%
2023/01/31	2	143.50	0	0.00	144.00	2	762	0.26%
2023/01/12	0	0.00	1	139.00	138.50	-1	819	-0.12%
2023/01/11	1	141.00	0	0.00	140.00	1	843	0.12%
2023/01/10	1	141.50	1	140.00	140.00	0	864	0.00%
2023/01/09	1	140.50	1	140.50	140.50	0	870	0.00%
2022/12/21	1	146.50	0	0.00	144.00	1	905	0.11%
2022/12/15	1	155.00	1	159.00	155.00	0	905	0.00%
2022/12/14	1	155.00	1	151.50	156.00	0	887	0.00%
2022/12/06	1	153.50	0	0.00	152.50	1	885	0.11%
2022/11/18	0	0.00	2	151.00	145.50	-2	896	-0.22%
2022/11/10	8	133.00	8	133.50	133.00	0	924	0.00%
2022/10/27	2	142.00	2	142.50	142.50	0	893	0.00%
2022/10/21	3	144.83	1	148.50	141.50	2	880	0.23%
2022/10/20	0	0.00	1	139.50	139.50	-1	840	-0.12%
2022/10/19	1	145.00	0	0.00	139.50	1	832	0.12%
2022/10/17	4	133.25	4	133.50	135.50	0	784	0.00%
2022/10/04	0	0.00	0.3	168.67	170.50	-0.3	720	-0.04%
2022/09/28	0.3	159.00	0	0.00	158.00	0.3	690	0.04%
2022/09/27	0	0.00	0.1	166.55	166.00	-0.1	683	-0.01%
2022/09/26	0.1	160.00	0	0.00	160.00	0.1	675	0.01%
2022/09/14	0	0.00	1	174.50	175.50	-1	564	-0.18%
2022/03/14	0.1	148.00	0	0.00	147.50	0.1	459	0.01%
2022/02/24	1	152.50	0	0.00	152.50	1	568	0.18%
2022/02/23	1	163.00	0	0.00	163.50	1	564	0.18%
2022/02/11	1	178.50	1	179.50	179.00	0	637	0.00%
2022/02/10	0	0.00	7	179.64	180.00	-7	642	-1.09%
2022/02/09	1	181.50	0	0.00	181.50	1	644	0.16%
2022/02/07	1	180.50	0	0.00	183.50	1	646	0.15%
2022/01/26	2	176.50	8	175.38	178.00	-6	649	-0.92%
2022/01/21	3	182.50	3	184.00	180.50	0	673	0.00%
2022/01/05	1	192.00	0	0.00	190.50	1	826	0.12%
2022/01/04	0	0.00	1	191.50	192.00	-1	830	-0.12%
2021/12/29	1	190.50	0	0.00	190.00	1	827	0.12%
2021/12/27	1	189.50	0	0.00	192.00	1	830	0.12%
2021/12/24	7	189.36	8	191.50	188.50	-1	830	-0.12%
2021/12/23	0	0.00	1	188.00	188.50	-1	789	-0.13%
2021/12/17	1	183.00	0	0.00	180.00	1	769	0.13%
2021/12/16	1	184.50	0	0.00	182.50	1	762	0.13%
2021/12/14	1	178.00	0	0.00	178.00	1	732	0.14%
2021/12/10	0	0.00	1	181.00	181.00	-1	727	-0.14%
2021/12/09	5.1	179.31	3	181.83	179.50	2.1	727	0.29%
2021/12/08	1	178.00	0	0.00	177.50	1	719	0.14%
2021/12/07	1	180.50	0	0.00	180.50	1	711	0.14%
2021/12/01	0	0.00	0.3	180.02	181.00	-0.3	683	-0.04%
2021/11/30	0	0.00	1	180.50	178.50	-1	663	-0.15%
2021/11/23	1	174.00	2	172.00	170.00	-1	630	-0.16%
2021/11/19	2	175.00	0	0.00	176.00	2	636	0.31%
2021/11/10	1	169.00	1	171.00	169.50	0	709	0.00%
2021/11/02	0	0.00	0.3	165.00	163.00	-0.3	722	-0.03%
2021/11/01	0	168.00	0	0.00	169.00	0	719	0.00%
2021/10/27	0	0.00	1	165.00	170.00	-1	703	-0.14%
2021/10/26	3	172.83	2	173.75	169.00	1	693	0.14%
2021/10/20	2	163.50	3	164.67	165.00	-1	640	-0.16%
2021/10/19	1	160.50	1	158.00	166.00	0	579	0.00%
2021/10/14	1	154.00	0	151.00	151.00	1	586	0.16%
2021/10/12	1	152.50	1	151.50	153.00	0	600	0.00%
2021/10/05	1	140.50	1	142.00	141.00	0	662	0.00%
2021/10/01	1	136.00	0	0.00	137.00	1	683	0.15%
2021/09/10	0	0.00	1	148.50	148.50	-1	1,301	-0.08%
2021/08/27	2	152.50	1	152.50	153.00	1	1,349	0.07%
2021/08/24	0	152.00	0	0.00	150.00	0	1,348	0.00%
2021/08/18	1	154.50	0	0.00	154.00	1	1,315	0.08%
2021/08/16	1	149.00	0	0.00	150.00	1	1,293	0.08%
2021/08/13	0	0.00	1	170.00	165.00	-1	1,236	-0.08%
2021/07/29	1	176.50	0	0.00	178.00	1	1,452	0.07%
2021/07/21	1	177.00	0	0.00	176.50	1	1,499	0.07%
2021/07/20	1	178.00	0	0.00	178.00	1	1,496	0.07%
2021/07/19	1	183.00	0	0.00	182.50	1	1,489	0.07%
2021/07/16	0	0.00	1	185.50	185.50	-1	1,523	-0.07%
2021/07/14	1	194.00	0	0.00	185.50	1	1,550	0.06%
2021/07/13	2	191.25	1	187.00	191.50	1	1,540	0.06%
2021/07/12	1	184.50	0	0.00	184.00	1	1,518	0.07%
2021/07/09	0.5	185.00	0	0.00	184.50	0.5	1,512	0.03%
2021/07/08	0	0.00	1	188.00	186.50	-1	1,527	-0.07%
2021/07/07	2	186.25	2	186.00	186.00	0	1,527	0.00%
2021/07/05	1	190.01	0	0.00	195.00	1	1,510	0.07%
2021/07/01	2	199.50	1	198.00	197.50	1	1,476	0.07%
2021/06/30	2	207.75	2	208.25	206.50	0	1,486	0.00%
2021/06/29	1	207.00	0	0.00	205.00	1	1,495	0.07%
2021/06/28	4	212.13	0	0.00	207.50	4	1,501	0.27%
2021/06/25	1	212.50	1	214.50	210.50	0	1,505	0.00%
2021/06/24	2	224.50	1	223.50	218.00	1	1,528	0.07%
2021/06/23	1	211.50	3	210.50	217.50	-2	1,361	-0.15%
2021/06/22	0	0.00	4	200.62	198.00	-4	1,316	-0.31%
2021/06/21	2	185.50	0	0.00	184.50	2	1,314	0.15%
2021/06/18	1	190.00	0	0.00	193.00	1	1,416	0.07%
2021/06/08	0	0.00	1	188.00	187.00	-1	1,571	-0.06%
2021/06/07	2	185.75	0	0.00	186.00	2	1,584	0.13%
2021/05/28	0	0.00	1	203.00	200.50	-1	1,954	-0.05%
2021/05/25	1	200.00	1	201.00	198.50	0	1,994	0.00%
2021/05/24	1	196.50	0	0.00	197.50	1	1,996	0.05%
2021/05/19	1	196.50	1	196.50	197.00	0	2,021	0.00%
2021/05/18	0	0.00	3	185.17	187.00	-3	2,026	-0.15%
2021/05/17	0	174.13	0	0.00	170.00	0	2,008	0.00%
2021/05/14	1	191.00	0	0.00	188.50	1	1,993	0.05%
2021/05/13	1	179.00	1	184.00	193.50	0	1,994	0.00%
2021/05/11	6	222.50	0	0.00	214.50	6	1,935	0.31%
2021/05/10	1	235.50	2	235.50	233.50	-1	1,952	-0.05%
2021/05/07	0	0.00	2	229.50	230.00	-2	1,949	-0.10%
2021/05/06	3	220.83	0	0.00	222.50	3	1,973	0.15%
2021/04/26	1	242.00	0	0.00	237.00	1	1,999	0.05%
2021/04/23	1	238.00	0	0.00	241.00	1	2,016	0.05%
2021/04/22	3	246.00	3	240.67	235.50	0	2,027	0.00%
2021/04/21	6	258.83	1	253.50	252.00	5	1,991	0.25%
2021/04/19	1	251.00	0	0.00	251.00	1	2,007	0.05%
2021/04/16	0	0.00	2	251.75	252.50	-2	2,016	-0.10%
2021/04/14	1	238.50	0	0.00	245.50	1	2,186	0.05%
2021/04/13	2	251.50	2	254.75	246.50	0	2,182	0.00%
2021/04/12	2	249.50	2.1	250.14	248.50	-0.1	2,179	0.00%
2021/04/09	1	259.00	1	266.50	252.50	0	2,192	0.00%
2021/04/07	1	253.50	3.1	255.39	255.50	-2.1	2,200	-0.10%
2021/04/06	1	256.00	2	253.73	259.00	-1	2,173	-0.05%
2021/04/01	2	246.00	0	0.00	247.00	2	2,128	0.09%
2021/03/31	1	238.50	1	241.50	242.50	0	2,115	0.00%
2021/03/30	0	0.00	1	236.50	238.00	-1	2,094	-0.05%
2021/03/29	1	239.50	3	238.83	238.50	-2	2,076	-0.10%
2021/03/26	1	231.00	2	230.25	230.00	-1	2,027	-0.05%
2021/03/25	5	229.10	2	227.00	224.00	3	2,024	0.15%
2021/03/23	2	238.00	2	239.75	228.00	0	1,971	0.00%
2021/03/22	1	225.00	1	229.00	229.00	0	1,868	0.00%
2021/03/19	0	0.00	6	223.42	225.00	-6	1,861	-0.32%
2021/03/18	3	218.33	2	222.25	218.50	1	1,848	0.05%
2021/03/17	3	222.00	0	0.00	218.00	3	1,872	0.16%
2021/03/16	2	221.50	5.3	224.91	225.50	-3.3	1,858	-0.18%
2021/03/12	1	211.00	0	0.00	209.50	1	1,858	0.05%
2021/03/10	1	205.50	0	0.00	200.50	1	1,956	0.05%
2021/03/08	4	215.88	1	220.50	204.50	3	2,143	0.14%
2021/03/05	1	222.50	0	0.00	222.00	1	2,142	0.05%
2021/03/04	2	225.25	1	228.50	224.50	1	2,155	0.05%
2021/03/03	51.2	222.30	51	219.99	219.00	0.2	2,084	0.01%
2021/03/02	0	0.00	2	213.25	215.50	-2	1,962	-0.10%
2021/02/26	1	193.50	1	197.50	196.00	0	2,094	0.00%
2021/02/25	0	194.50	2	195.00	194.50	-2	2,152	-0.09%
2021/02/24	1	196.99	0	0.00	193.50	1	2,179	0.05%
2021/02/22	1	199.00	0	0.00	199.00	1	2,267	0.04%
2021/02/19	2	199.00	0	0.00	199.00	2	2,355	0.08%
2021/02/18	0	0.00	1	195.00	202.00	-1	2,395	-0.04%
2021/02/17	1	193.50	1	197.00	195.00	0	2,409	0.00%
2021/02/04	2	193.00	17	192.15	190.50	-15	2,568	-0.58%
2021/02/03	8	190.50	9	190.83	190.00	-1	2,734	-0.04%
2021/02/02	36	191.40	19	191.21	191.50	17	3,015	0.56%
2021/01/27	2	186.75	2	188.75	190.50	0	3,252	0.00%
2021/01/26	1	191.50	3	187.00	187.00	-2	3,247	-0.06%
2021/01/25	1	186.50	3	186.00	187.50	-2	3,234	-0.06%
2021/01/22	1	186.50	0	0.00	190.00	1	3,246	0.03%
2021/01/21	1	192.50	0	0.00	185.00	1	3,240	0.03%
2021/01/20	0	0.00	0	193.00	190.50	0	3,222	0.00%
2021/01/19	2	201.75	0	0.00	199.50	2	3,205	0.06%
2021/01/15	2	198.00	2	197.00	196.50	0	3,194	0.00%
2021/01/14	1	204.00	1	203.00	203.00	0	3,186	0.00%
2021/01/13	1	206.00	3	205.50	204.00	-2	3,231	-0.06%
2021/01/12	3	211.00	3	208.00	205.00	0	3,251	0.00%
2021/01/11	1	209.50	1	212.50	209.50	0	3,260	0.00%
2021/01/08	1	210.51	0	0.00	210.50	1	3,285	0.03%
2021/01/07	1	209.50	9	213.78	219.00	-8	3,266	-0.24%
2021/01/06	1	202.00	0	0.00	199.50	1	3,150	0.03%
2021/01/05	2	207.00	4	207.75	206.00	-2	3,136	-0.06%
2021/01/04	3	206.00	2	208.25	204.50	1	3,121	0.03%
2020/12/31	1	203.00	3	203.67	202.00	-2	3,093	-0.06%
2020/12/30	1	193.50	0	0.00	193.00	1	3,049	0.03%
2020/12/28	1	196.50	0	0.00	194.50	1	3,051	0.03%
2020/12/25	3	196.67	2	195.50	195.50	1	3,051	0.03%
2020/12/24	0	0.00	1	193.00	192.50	-1	3,040	-0.03%
2020/12/23	0	0.00	1	191.00	191.00	-1	3,058	-0.03%
2020/12/22	1.1	191.18	0	0.00	189.00	1.1	3,080	0.04%
2020/12/21	0	193.00	2	193.50	195.00	-2	3,103	-0.06%
2020/12/18	0	199.00	0	0.00	196.00	0	3,104	0.00%
2020/12/16	0	199.50	1	199.50	197.50	-1	3,253	-0.03%
2020/12/15	0.1	200.00	1	196.50	195.50	-0.9	3,268	-0.03%
2020/12/14	0	203.00	0	0.00	203.50	0	3,259	0.00%
2020/12/11	3	207.82	1	210.00	202.00	2	3,289	0.06%
2020/12/10	3	209.17	0	0.00	207.50	3	3,321	0.09%
2020/12/09	1	208.50	5	210.30	212.50	-4	3,318	-0.12%
2020/12/08	4.1	208.90	0	0.00	207.50	4.1	3,311	0.12%
2020/12/07	3	208.50	0	0.00	211.00	3	3,304	0.09%
2020/12/04	3	227.33	4	227.50	226.50	-1	3,283	-0.03%
2020/12/03	6	226.08	0	0.00	222.50	6	3,357	0.18%
2020/12/02	0	0.00	2	227.00	234.50	-2	3,326	-0.06%
2020/12/01	1	214.00	1	219.00	216.00	0	3,237	0.00%
2020/11/30	1	207.50	4	214.38	215.50	-3	3,209	-0.09%
2020/11/27	1	211.50	0	0.00	208.00	1	3,191	0.03%
2020/11/26	6	209.33	3	210.67	210.00	3	3,228	0.09%
2020/11/25	23	214.70	23	210.37	207.00	0	3,216	0.00%
2020/11/24	0	0.00	1	209.50	203.50	-1	3,150	-0.03%
2020/11/23	2	201.50	0	0.00	204.00	2	3,205	0.06%
2020/11/19	3	204.83	3	204.50	203.50	0	3,449	0.00%
2020/11/18	2	205.50	4	202.63	207.00	-2	3,431	-0.06%
2020/11/17	4	197.38	3	198.67	196.00	1	3,358	0.03%
2020/11/16	1	192.00	0	0.00	193.00	1	3,348	0.03%
2020/11/13	1	195.00	0	0.00	196.50	1	3,345	0.03%
2020/11/12	1	198.50	0	0.00	198.00	1	3,369	0.03%
2020/11/11	4	197.38	5	199.20	202.00	-1	3,289	-0.03%
2020/11/10	4	198.50	4	201.00	190.00	0	3,135	0.00%
2020/11/09	0	0.00	2	185.50	191.00	-2	2,866	-0.07%
2020/11/06	2	175.50	4	174.13	174.00	-2	2,687	-0.07%
2020/11/05	1	164.50	0	0.00	165.00	1	2,557	0.04%
2020/11/04	0	0.00	4	166.63	168.00	-4	2,552	-0.16%
2020/11/03	0	0.00	1	163.50	163.00	-1	2,554	-0.04%
2020/11/02	0	0.00	1	159.50	159.50	-1	2,557	-0.04%
2020/10/30	3	165.50	7	159.00	158.50	-4	2,561	-0.16%
2020/10/28	1	166.00	2	165.50	163.50	-1	2,550	-0.04%
2020/10/27	2	167.50	0	0.00	168.50	2	2,548	0.08%
2020/10/26	3	168.83	0	0.00	168.00	3	2,545	0.12%
2020/10/21	4	173.88	3	177.50	173.00	1	2,573	0.04%
2020/10/20	0	0.00	1	174.50	173.00	-1	2,537	-0.04%
2020/10/19	1	165.00	1	167.00	171.00	0	2,506	0.00%
2020/10/16	1	167.00	0	0.00	164.00	1	2,465	0.04%
2020/10/15	3	169.17	0	0.00	169.00	3	2,424	0.12%
2020/09/25	0	0.00	5	157.00	154.00	-5	2,444	-0.20%
2020/09/24	1	160.00	0	0.00	157.00	1	2,426	0.04%
2020/09/23	0	0.00	1	168.00	166.00	-1	2,418	-0.04%
2020/09/22	1	171.00	0	0.00	166.50	1	2,408	0.04%
2020/09/21	10	180.00	1	173.50	173.00	9	2,375	0.38%
2020/09/18	1	173.00	1	171.00	177.50	0	2,245	0.00%
2020/09/16	1	173.00	1	173.50	172.00	0	2,211	0.00%
2020/09/07	1	162.00	0	0.00	163.00	1	1,902	0.05%
2020/08/31	1	166.00	1	163.00	167.50	0	1,789	0.00%
2020/08/27	2	165.50	2	165.25	165.50	0	1,711	0.00%
2020/08/26	6	164.00	6	164.33	164.00	0	1,595	0.00%
2020/08/25	0	0.00	2	152.00	152.00	-2	1,444	-0.14%
2020/08/24	1	142.50	1	138.00	144.50	0	1,306	0.00%
2020/08/20	0	0.00	1	127.50	130.00	-1	1,243	-0.08%
2020/08/18	1	141.00	0	0.00	138.50	1	1,182	0.08%
2020/08/17	0	0.00	1	128.00	133.50	-1	1,123	-0.09%
2020/07/28	1	115.00	0	118.00	116.50	1	1,433	0.07%
2020/07/14	1	136.00	0	0.00	136.00	1	1,563	0.06%
2020/07/07	0	157.50	0	0.00	155.50	0	1,683	0.00%
2020/07/02	0.1	160.50	0	0.00	160.00	0.1	1,711	0.01%
2020/06/23	0	0.00	1	152.00	152.50	-1	1,707	-0.06%
2020/06/15	1	151.00	0	0.00	151.50	1	1,766	0.06%
2020/06/09	2	165.00	2	165.25	160.00	0	1,819	0.00%
2020/06/08	0	0.00	2	159.25	158.00	-2	1,800	-0.11%
2020/06/05	0	0.00	1	160.50	162.00	-1	1,794	-0.06%
2020/06/04	1	164.50	1	164.00	160.50	0	1,818	0.00%
2020/06/01	0	0.00	1	154.00	154.00	-1	1,776	-0.06%
2020/05/29	1	151.00	0	0.00	150.50	1	1,774	0.06%
2020/05/26	0	155.00	0	0.00	155.00	0	1,755	0.00%
2020/05/25	0	0.00	10	149.00	150.50	-10	1,743	-0.57%
2020/05/22	4	155.50	10	153.30	152.00	-6	1,730	-0.35%
2020/05/21	6	156.92	0	0.00	158.00	6	1,729	0.35%
2020/05/19	1	160.00	3	156.50	160.00	-2	1,699	-0.12%
2020/05/18	6	151.50	8	153.75	151.50	-2	1,665	-0.12%
2020/05/15	10	154.30	7	154.14	151.50	3	1,650	0.18%
2020/05/14	4	158.25	5	154.50	155.00	-1	1,627	-0.06%
2020/05/13	8	161.38	6	163.33	163.00	2	1,592	0.13%
2020/05/12	11	166.18	2	162.00	166.50	9	1,546	0.58%
2020/05/11	4	158.38	1	155.50	161.00	3	1,403	0.21%
2020/05/08	0	0.00	1	147.00	146.50	-1	1,322	-0.08%
2020/05/07	10	137.90	10	139.20	140.50	0	1,281	0.00%
2020/05/06	1	140.00	0	0.00	139.00	1	1,271	0.08%
2020/04/30	4	145.13	5	145.60	144.50	-1	1,237	-0.08%
2020/04/28	1	142.50	1	141.00	141.00	0	1,217	0.00%
2020/04/27	5	136.50	5	137.50	140.00	0	1,215	0.00%
2020/04/23	0	0.00	1	140.00	138.00	-1	1,190	-0.08%
2020/04/20	1	147.00	1	144.00	144.00	0	1,130	0.00%
2020/04/16	1	144.00	0	0.00	145.50	1	1,042	0.10%
2020/04/10	1	127.00	0	0.00	127.00	1	856	0.12%
2020/04/09	3	125.50	0	0.00	124.00	3	831	0.36%
2020/04/06	0	0.00	1	110.00	111.50	-1	769	-0.13%
2020/03/20	1	95.30	0	0.00	94.90	1	704	0.14%
2020/03/13	0	0.00	1	143.50	143.50	-1	542	-0.18%
2020/03/11	1	179.00	0	0.00	175.50	1	490	0.20%
2020/01/31	2	214.50	0	0.00	216.50	2	460	0.43%
2020/01/30	0	0.00	1	236.50	227.50	-1	445	-0.22%
2019/12/17	3	246.00	3	244.33	243.00	0	473	0.00%
2019/11/29	2	249.50	2	246.25	247.00	0	540	0.00%
2019/11/07	1	248.00	0	0.00	243.00	1	576	0.17%
2019/10/31	2	256.00	0	0.00	255.00	2	613	0.33%
2019/10/29	0	0.00	1	262.00	259.50	-1	630	-0.16%
2019/10/24	1	258.00	0	0.00	261.00	1	632	0.16%
2019/10/23	1	256.00	0	0.00	256.00	1	629	0.16%
2019/10/18	0	0.00	1	255.50	255.50	-1	667	-0.15%
2019/10/17	1	259.00	1	263.00	258.50	0	680	0.00%
2019/10/04	1	254.50	0	0.00	255.00	1	711	0.14%
2019/09/12	1	269.00	0	0.00	267.50	1	645	0.16%
2019/09/10	1	265.00	0	0.00	263.50	1	643	0.16%
2019/09/09	1	264.00	1	267.50	265.00	0	645	0.00%
2019/08/08	2	281.75	2	288.00	291.00	0	606	0.00%
2019/08/07	0	0.00	1	295.00	288.00	-1	596	-0.17%
2019/08/06	0	0.00	1	269.50	278.00	-1	588	-0.17%
2019/07/22	0	0.00	1	295.00	295.00	-1	651	-0.15%
2019/07/11	1	256.00	1	257.50	258.50	0	602	0.00%
2019/07/04	1	248.00	0	0.00	248.50	1	626	0.16%
2019/06/18	0	0.00	1	248.00	248.00	-1	648	-0.15%
2019/06/17	2	248.25	1	251.00	247.00	1	649	0.15%
2019/06/06	1	266.00	1	266.50	266.00	0	624	0.00%
2019/05/15	0	0.00	2	287.25	286.50	-2	637	-0.31%
2019/05/14	2	284.25	0	0.00	279.00	2	644	0.31%
2019/05/09	2	286.50	2	283.50	281.00	0	581	0.00%
2019/04/30	0	0.00	1	272.50	274.50	-1	612	-0.16%
2019/04/26	1	287.50	4	293.00	286.50	-3	604	-0.50%
2019/04/25	0	0.00	6	302.00	293.00	-6	600	-1.00%
2019/04/24	10	301.00	0	0.00	301.00	10	594	1.68%
2019/04/17	0	0.00	1	291.50	291.50	-1	577	-0.17%
2019/04/10	0	0.00	1	292.50	292.50	-1	552	-0.18%
2019/04/08	1	300.00	0	0.00	296.00	1	542	0.18%
2019/04/02	0	0.00	1	296.00	296.00	-1	536	-0.19%
2019/03/29	1	300.50	0	0.00	293.00	1	541	0.18%
2019/03/19	1	324.00	1	318.00	317.00	0	582	0.00%
2019/03/18	1	319.00	1	322.00	325.50	0	587	0.00%
2019/03/15	4	322.38	3	324.83	321.00	1	591	0.17%
2019/03/14	1	316.50	1	317.50	318.00	0	589	0.00%
2019/03/13	1	315.00	1	314.50	314.50	0	591	0.00%
2019/03/12	0	0.00	1	314.50	316.00	-1	596	-0.17%
2019/03/11	1	313.00	0	0.00	310.50	1	608	0.16%
2019/03/06	1	320.50	1	317.50	317.50	0	620	0.00%
2019/03/05	4	315.25	2	315.75	318.50	2	627	0.32%
2019/03/04	1	311.00	1	321.50	319.50	0	629	0.00%
2019/02/27	2	313.50	2	309.00	312.00	0	632	0.00%
2019/02/26	1	327.00	1	329.00	322.00	0	660	0.00%
2019/02/25	2	328.75	2	329.25	328.50	0	668	0.00%
2019/02/22	3	313.50	3	320.17	324.00	0	654	0.00%
2019/02/21	0	0.00	1	300.00	305.00	-1	633	-0.16%
2019/02/15	0	0.00	1	294.50	291.00	-1	686	-0.15%
2019/01/25	0	0.00	1	268.00	266.00	-1	688	-0.15%
2019/01/24	1	270.50	1	272.50	272.00	0	682	0.00%
2019/01/23	1	262.50	2	263.00	262.50	-1	667	-0.15%
2019/01/11	1	241.50	1	242.50	241.50	0	682	0.00%
2019/01/09	1	246.50	1	245.50	246.00	0	712	0.00%
2019/01/07	1	229.50	1	231.50	230.50	0	716	0.00%
2019/01/04	1	222.50	1	221.50	222.50	0	723	0.00%
2018/12/25	1	238.00	0	0.00	243.00	1	822	0.12%
2018/12/14	5	258.00	5	258.70	258.50	0	797	0.00%
2018/12/13	2	253.75	2	256.00	258.00	0	793	0.00%
2018/11/22	2	237.50	2	239.50	240.00	0	803	0.00%
2018/11/21	0	0.00	1	211.50	223.00	-1	764	-0.13%
2018/11/20	0	0.00	3	211.00	211.50	-3	746	-0.40%
2018/11/19	0	0.00	1	206.00	206.00	-1	738	-0.14%
2018/11/16	1	210.00	1	207.00	206.00	0	738	0.00%
2018/11/15	7	209.86	2	209.00	205.50	5	735	0.68%
2018/11/13	1	188.00	1	190.00	193.00	0	685	0.00%
2018/11/09	1	190.00	1	190.00	188.00	0	665	0.00%
2018/10/29	0	0.00	1	174.50	175.00	-1	696	-0.14%
2018/10/25	1	179.50	0	0.00	181.00	1	688	0.15%
2018/10/22	1	183.00	0	0.00	183.00	1	681	0.15%
2018/10/19	1	185.50	2	177.00	185.50	-1	682	-0.15%
2018/10/18	2	182.00	2	183.50	183.50	0	684	0.00%
2018/09/14	4	227.38	3	228.83	231.00	1	730	0.14%
2018/09/03	0	0.00	1	263.50	260.50	-1	653	-0.15%
2018/08/28	1	273.00	0	0.00	270.50	1	691	0.14%
2018/08/23	1	268.50	1	266.00	263.50	0	708	0.00%
2018/08/22	1	265.50	1	267.00	267.50	0	714	0.00%
2018/08/21	0	0.00	1	269.50	271.00	-1	712	-0.14%
2018/08/20	1	262.00	1	260.00	260.50	0	712	0.00%
2018/08/17	1	271.00	0	0.00	268.00	1	717	0.14%
2018/08/13	0	0.00	3	278.00	268.00	-3	688	-0.44%
2018/08/10	4	285.25	0	0.00	282.00	4	675	0.59%
2018/07/23	1	310.00	0	0.00	306.00	1	767	0.13%
2018/07/17	0	0.00	1	399.50	402.50	-1	718	-0.14%
2018/07/16	1	407.00	0	0.00	402.00	1	710	0.14%
2018/07/06	1	375.00	1	380.50	383.00	0	783	0.00%
2018/06/29	1	382.00	2	383.25	390.00	-1	783	-0.13%
2018/06/28	2	389.50	1	389.50	390.50	1	765	0.13%
2018/06/27	1	370.00	1	372.50	374.00	0	731	0.00%
2018/06/26	0	0.00	1	365.50	365.50	-1	721	-0.14%
2018/06/15	1	376.50	1	370.00	369.50	0	765	0.00%
2018/06/05	1	350.00	0	0.00	348.50	1	812	0.12%
2018/06/04	0	0.00	1	359.50	358.50	-1	866	-0.12%
2018/05/31	1	365.00	0	0.00	357.00	1	904	0.11%
2018/05/30	1	359.00	1	367.50	368.00	0	904	0.00%
2018/05/29	0	0.00	1	359.50	364.00	-1	910	-0.11%
2018/05/21	1	368.50	0	0.00	370.00	1	943	0.11%
2018/05/11	0	0.00	1	373.00	367.00	-1	1,057	-0.09%
2018/05/08	1	361.50	1	368.00	366.50	0	1,045	0.00%
2018/05/02	3	377.17	4	377.75	384.00	-1	992	-0.10%
2018/04/30	2	388.75	0	0.00	382.50	2	968	0.21%
2018/04/27	0	0.00	1	410.00	425.00	-1	943	-0.11%
2018/04/26	1	400.00	0	0.00	398.50	1	942	0.11%
2018/04/25	2	403.50	1	405.50	405.00	1	963	0.10%
2018/04/19	0	0.00	1	430.00	430.00	-1	989	-0.10%
2018/04/16	1	452.00	0	0.00	449.50	1	970	0.10%
2018/04/12	2	453.50	4	448.13	459.00	-2	949	-0.21%
2018/04/11	1	429.00	0	0.00	421.00	1	882	0.11%
2018/04/10	1	413.00	2	414.25	415.50	-1	873	-0.11%
2018/04/09	0	0.00	3	418.33	418.50	-3	868	-0.35%
2018/04/03	1	392.00	0	0.00	392.00	1	845	0.12%
2018/04/02	0	0.00	1	402.00	400.50	-1	837	-0.12%
2018/03/31	0	0.00	1	401.00	396.00	-1	835	-0.12%
2018/03/30	3	398.83	0	0.00	393.00	3	833	0.36%
2018/03/29	1	402.50	1	402.00	406.50	0	829	0.00%
2018/03/28	2	398.75	2	399.00	402.00	0	828	0.00%
2018/03/27	2	403.50	2	409.00	398.00	0	824	0.00%
2018/03/26	1	405.00	1	402.50	402.50	0	815	0.00%
2018/03/22	3	425.83	7	425.29	415.00	-4	808	-0.49%
2018/03/21	1	406.50	1	412.00	411.50	0	791	0.00%
2018/03/19	1	410.00	0	0.00	411.00	1	810	0.12%
2018/03/15	1	400.00	1	403.00	402.00	0	803	0.00%
2018/03/14	2	399.00	1	404.50	398.50	1	803	0.12%
2018/03/13	2	401.25	2	401.00	408.00	0	798	0.00%
2018/03/12	3	418.83	3	421.50	416.50	0	780	0.00%
2018/03/09	4	417.00	3	413.33	416.50	1	762	0.13%
2018/03/08	18	407.72	18	414.69	419.00	0	739	0.00%
2018/03/07	1	386.00	0	0.00	390.50	1	670	0.15%
2018/03/01	0	0.00	0.1	352.00	353.50	-0.1	605	-0.02%
2018/02/27	0	0.00	1	354.00	344.50	-1	600	-0.17%
2018/02/09	1	320.00	1	325.00	334.00	0	547	0.00%
2018/02/08	6	342.58	7	343.57	335.00	-1	538	-0.19%
2018/02/07	2	327.00	1	329.50	332.00	1	512	0.20%
2018/02/06	1	311.50	2	314.00	308.00	-1	480	-0.21%
2018/02/05	1	320.50	0	0.00	323.00	1	454	0.22%
2018/01/19	0	0.00	1	318.00	308.50	-1	392	-0.25%
2018/01/16	0	0.00	2	301.25	300.50	-2	356	-0.56%
2018/01/15	2	287.00	1	291.00	286.00	1	341	0.29%
2018/01/11	1	283.50	0	0.00	278.00	1	349	0.29%
2018/01/10	0	0.00	1	275.00	277.00	-1	362	-0.28%
2018/01/04	1	281.00	0	0.00	278.50	1	385	0.26%