為升 (2231)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
380張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	112.00	0	0.00	112.00	2	375	0.53%
2024/04/22	0	0.00	25	110.78	110.50	-25	342	-7.29%
2024/03/20	14	119.50	0	0.00	120.50	14	277	5.04%
2024/03/19	11	117.86	0	0.00	118.00	11	273	4.02%
2024/03/06	0	123.50	0	0.00	122.00	0	269	0.01%
2024/03/05	10	125.00	54	124.10	124.00	-44	267	-16.42%
2024/03/04	0.1	128.00	0	0.00	127.00	0.1	258	0.04%
2024/02/22	1	126.50	1	129.00	129.00	0	246	0.00%
2024/01/24	2	130.50	0	0.00	130.50	2	237	0.84%
2024/01/16	1	129.50	0	0.00	131.00	1	232	0.43%
2024/01/10	3	131.33	0	0.00	130.00	3	247	1.21%
2024/01/03	3	133.17	0	0.00	132.50	3	253	1.18%
2023/12/27	35	135.83	0	0.00	135.00	35	254	13.75%
2023/12/21	0	0.00	0.3	133.00	132.00	-0.3	258	-0.10%
2023/11/29	0	0.00	0	139.00	137.50	0	261	0.00%
2023/11/22	0.1	137.00	0	0.00	136.50	0.1	259	0.04%
2023/11/17	0.2	136.00	0	0.00	136.00	0.2	259	0.06%
2023/07/07	0	0.00	1	159.00	159.50	-1	902	-0.11%
2023/06/19	1	169.50	0	0.00	168.50	1	1,187	0.08%
2023/06/02	0	0.00	2	171.50	170.50	-2	1,415	-0.14%
2023/05/31	1	177.50	0	0.00	175.50	1	1,420	0.07%
2023/05/30	1	175.00	0	0.00	175.50	1	1,401	0.07%
2023/05/26	0	0.00	41	173.77	171.50	-41	1,388	-2.95%
2023/05/25	6	174.00	0	0.00	173.50	6	1,401	0.43%
2023/05/24	4	177.00	4	178.50	176.00	0	1,412	0.00%
2023/05/23	4	173.50	4	178.00	180.50	0	1,385	0.00%
2023/05/18	6	164.08	2	166.50	165.00	4	1,316	0.30%
2023/05/17	2	164.00	0	0.00	164.00	2	1,319	0.15%
2023/05/16	29	163.12	1	163.00	162.00	28	1,313	2.13%
2023/05/04	2	176.00	0	0.00	176.00	2	1,441	0.14%
2023/04/21	0	0.00	1	181.00	173.50	-1	1,421	-0.07%
2023/04/20	0	0.00	2	179.50	179.50	-2	1,400	-0.14%
2023/04/19	1	187.50	12	187.67	183.00	-11	1,391	-0.79%
2023/04/13	1	186.50	0	0.00	186.00	1	1,345	0.07%
2023/04/10	2	186.50	0	0.00	189.50	2	1,297	0.15%
2023/04/07	2	186.00	2	189.50	186.00	0	1,280	0.00%
2023/03/31	11	182.82	2	185.25	182.00	9	1,185	0.76%
2023/03/28	1	181.00	9	183.22	181.50	-8	1,162	-0.69%
2023/03/27	1	181.50	14	181.04	183.00	-13	1,128	-1.15%
2023/03/23	3	169.17	2	171.50	173.00	1	1,092	0.09%
2023/03/21	18	168.08	0	0.00	164.50	18	1,100	1.64%
2023/03/16	2	163.00	0	0.00	162.00	2	1,116	0.18%
2023/03/15	1	169.00	0	0.00	168.00	1	1,126	0.09%
2023/03/13	1	167.00	0	0.00	167.00	1	1,130	0.09%
2023/03/10	2	170.00	0	0.00	169.50	2	1,147	0.17%
2023/03/09	0	0.00	2	178.00	174.00	-2	1,131	-0.18%
2023/03/07	30	171.00	30	166.02	167.50	0	1,009	0.00%
2023/03/03	0	0.00	1	157.00	159.50	-1	947	-0.11%
2023/03/02	1	155.50	0	0.00	155.00	1	926	0.11%
2023/02/10	0	0.00	2	160.50	158.00	-2	943	-0.21%
2023/02/09	0	0.00	2	160.00	163.00	-2	934	-0.21%
2023/02/06	4	162.00	5	162.60	161.00	-1	891	-0.11%
2023/02/03	2	164.00	9	162.72	161.50	-7	861	-0.81%
2023/02/02	0	0.00	2	149.50	153.50	-2	799	-0.25%
2023/01/31	0	0.00	8	143.50	144.00	-8	762	-1.05%
2023/01/09	0	0.00	8	141.50	140.50	-8	870	-0.92%
2023/01/05	0	0.00	4	141.50	139.50	-4	870	-0.46%
2023/01/04	2	139.50	0	0.00	141.00	2	875	0.23%
2022/12/30	20	141.00	0	0.00	138.00	20	874	2.29%
2022/12/27	5	143.00	0	0.00	142.00	5	883	0.57%
2022/12/26	7	142.43	0	0.00	142.00	7	886	0.79%
2022/12/15	0	0.00	1	156.50	155.00	-1	905	-0.11%
2022/12/05	0	0.00	2	152.00	156.00	-2	873	-0.23%
2022/12/02	1	153.50	0	0.00	151.50	1	859	0.12%
2022/11/23	2	144.00	0	0.00	143.50	2	850	0.24%
2022/11/22	0	0.00	1	147.00	144.00	-1	873	-0.11%
2022/11/18	42	145.42	44	149.05	145.50	-2	896	-0.22%
2022/11/14	0	0.00	1	137.50	138.00	-1	914	-0.11%
2022/11/11	1	132.50	2	133.50	133.50	-1	919	-0.11%
2022/11/10	3	133.33	3	138.50	133.00	0	924	0.00%
2022/10/21	3	144.17	0	0.00	141.50	3	880	0.34%
2022/10/19	2	142.50	0	0.00	139.50	2	832	0.24%
2022/10/14	0	0.00	1	133.00	133.00	-1	774	-0.13%
2022/10/13	1	132.00	0	0.00	131.00	1	773	0.13%
2022/09/27	0	0.00	1	160.50	166.00	-1	683	-0.15%
2022/09/15	2	174.00	2	180.25	174.00	0	593	0.00%
2022/09/14	1	172.50	0	0.00	175.50	1	564	0.18%
2022/09/05	2	163.00	0	0.00	163.00	2	508	0.39%
2022/08/29	0	0.00	21	165.02	166.50	-21	453	-4.63%
2022/08/25	7	167.50	7	168.00	167.00	0	399	0.00%
2022/08/24	21	164.86	7	161.79	165.00	14	375	3.73%
2022/08/23	2	159.50	5	159.80	158.50	-3	339	-0.88%
2022/08/22	7	154.14	0	0.00	154.00	7	314	2.22%
2022/08/18	0	0.00	4	155.00	154.50	-4	290	-1.38%
2022/08/17	7	152.21	4	152.00	154.50	3	279	1.07%
2022/06/22	4	136.00	0	0.00	137.00	4	234	1.71%
2022/06/21	0	0.00	4	138.25	140.00	-4	235	-1.70%
2022/02/23	2	164.50	2	164.00	163.50	0	564	0.00%
2022/01/24	0	0.00	0.1	177.00	180.00	-0.1	667	-0.01%
2022/01/20	0	0.00	0	184.00	184.00	0	676	0.00%
2022/01/18	0	188.00	0	0.00	187.00	0	725	0.01%
2022/01/14	0.1	176.50	0	0.00	182.00	0.1	730	0.01%
2022/01/04	0	0.00	3	192.00	192.00	-3	830	-0.36%
2021/12/24	3	190.83	0	0.00	188.50	3	830	0.36%
2021/12/16	1	186.50	1	184.50	182.50	0	762	0.00%
2021/11/30	0	0.00	2	180.00	178.50	-2	663	-0.30%
2021/11/11	1	172.00	4	167.38	166.00	-3	659	-0.46%
2021/11/04	3	164.67	0	0.00	165.00	3	722	0.42%
2021/10/29	0	0.00	1	167.50	171.00	-1	713	-0.14%
2021/10/28	1	171.50	0	0.00	168.50	1	707	0.14%
2021/08/11	2	178.00	0	0.00	177.00	2	1,245	0.16%
2021/07/14	0	0.00	0	187.00	185.50	0	1,550	0.00%
2021/07/13	0	193.00	0	0.00	191.50	0	1,540	0.00%
2021/07/08	0	0.00	1	187.00	186.50	-1	1,527	-0.07%
2021/07/07	1	185.50	0	186.00	186.00	1	1,527	0.07%
2021/07/05	0	203.00	0	0.00	195.00	0	1,510	0.00%
2021/06/30	2	206.50	1	205.00	206.50	1	1,486	0.07%
2021/06/29	1	205.00	0	0.00	205.00	1	1,495	0.07%
2021/06/28	0	0.00	1	207.50	207.50	-1	1,501	-0.07%
2021/06/25	2	217.75	1	213.50	210.50	1	1,505	0.07%
2021/06/24	6	224.33	11	219.82	218.00	-5	1,528	-0.33%
2021/06/23	5	217.00	2	204.00	217.50	3	1,361	0.22%
2021/06/22	0	0.00	0.1	200.00	198.00	-0.1	1,316	-0.01%
2021/06/04	2	197.00	0	0.00	196.00	2	1,570	0.13%
2021/05/28	0	0.00	2	203.50	200.50	-2	1,954	-0.10%
2021/05/26	2	199.00	0	0.00	198.50	2	1,990	0.10%
2021/05/10	0	0.00	2	237.25	233.50	-2	1,952	-0.10%
2021/05/04	5	226.30	3	222.83	218.50	2	1,967	0.10%
2021/04/22	2	257.00	0	0.00	235.50	2	2,027	0.10%
2021/04/21	0	0.00	1	262.00	252.00	-1	1,991	-0.05%
2021/04/20	1	254.00	0	0.00	257.50	1	1,979	0.05%
2021/04/19	0	0.00	1	251.50	251.00	-1	2,007	-0.05%
2021/04/16	1	249.50	0	0.00	252.50	1	2,016	0.05%
2021/04/06	0	0.00	1	250.50	259.00	-1	2,173	-0.05%
2021/03/31	0	0.00	1	244.50	242.50	-1	2,115	-0.05%
2021/03/29	0	0.00	9	232.06	238.50	-9	2,076	-0.43%
2021/03/26	9	230.11	0	0.00	230.00	9	2,027	0.44%
2021/03/23	1	244.00	2	243.25	228.00	-1	1,971	-0.05%
2021/03/22	0	0.00	1	224.00	229.00	-1	1,868	-0.05%
2021/03/19	0	0.00	1	225.50	225.00	-1	1,861	-0.05%
2021/03/18	0	0.00	3.1	221.44	218.50	-3.1	1,848	-0.17%
2021/03/17	2	222.00	0	0.00	218.00	2	1,872	0.11%
2021/03/16	2	220.50	2	222.50	225.50	0	1,858	0.00%
2021/03/11	0	0.00	1	207.00	208.00	-1	1,930	-0.05%
2021/03/10	1	201.50	1	200.00	200.50	0	1,956	0.00%
2021/03/08	4	213.88	1	204.50	204.50	3	2,143	0.14%
2021/03/05	4	223.88	6	221.75	222.00	-2	2,142	-0.09%
2021/03/04	1	222.50	1	225.00	224.50	0	2,155	0.00%
2021/03/03	2	221.75	6	223.42	219.00	-4	2,084	-0.19%
2021/03/02	0	0.00	3	215.50	215.50	-3	1,962	-0.15%
2021/02/19	1	197.50	1	201.00	199.00	0	2,355	0.00%
2021/02/18	2	200.00	0	0.00	202.00	2	2,395	0.08%
2021/02/05	1	194.50	0	0.00	192.00	1	2,449	0.04%
2021/02/04	0	0.00	2	191.25	190.50	-2	2,568	-0.08%
2021/02/03	1	189.00	1	190.00	190.00	0	2,734	0.00%
2021/02/01	10	191.00	12	191.67	191.50	-2	3,185	-0.06%
2021/01/28	2	182.00	0	0.00	180.50	2	3,275	0.06%
2021/01/26	2	189.50	1	191.00	187.00	1	3,247	0.03%
2021/01/22	1	188.50	0	0.00	190.00	1	3,246	0.03%
2021/01/21	1	190.00	3	186.00	185.00	-2	3,240	-0.06%
2021/01/20	2	193.75	1	191.00	190.50	1	3,222	0.03%
2021/01/19	0	0.00	2	201.00	199.50	-2	3,205	-0.06%
2021/01/18	2	193.00	0	0.00	201.00	2	3,204	0.06%
2021/01/12	0	0.00	1	213.00	205.00	-1	3,251	-0.03%
2021/01/08	4	213.88	1	211.50	210.50	3	3,285	0.09%
2021/01/07	0	0.00	1	213.00	219.00	-1	3,266	-0.03%
2021/01/06	0	0.00	1	201.00	199.50	-1	3,150	-0.03%
2020/12/31	0	0.00	2	202.50	202.00	-2	3,093	-0.06%
2020/12/30	1	193.50	0	0.00	193.00	1	3,049	0.03%
2020/12/29	0	0.00	1	196.00	192.50	-1	3,049	-0.03%
2020/12/28	2	196.00	0	0.00	194.50	2	3,051	0.07%
2020/12/15	0	0.00	1	196.50	195.50	-1	3,268	-0.03%
2020/12/11	4	203.63	2	203.00	202.00	2	3,289	0.06%
2020/12/10	3	207.67	0	0.00	207.50	3	3,321	0.09%
2020/12/09	1	208.00	0	0.00	212.50	1	3,318	0.03%
2020/12/07	4	207.88	6	211.92	211.00	-2	3,304	-0.06%
2020/12/03	1	230.00	0	0.00	222.50	1	3,357	0.03%
2020/12/02	0	0.00	2	228.25	234.50	-2	3,326	-0.06%
2020/12/01	0	0.00	2	214.25	216.00	-2	3,237	-0.06%
2020/11/27	2	207.50	0	0.00	208.00	2	3,191	0.06%
2020/11/25	1	218.00	4.3	213.31	207.00	-3.3	3,216	-0.10%
2020/11/20	4	201.38	2	202.00	204.50	2	3,334	0.06%
2020/11/19	0	0.00	2	207.00	203.50	-2	3,449	-0.06%
2020/11/16	7	193.00	15	191.33	193.00	-8	3,348	-0.24%
2020/11/13	5	196.50	0	0.00	196.50	5	3,345	0.15%
2020/11/12	6	197.75	0	0.00	198.00	6	3,369	0.18%
2020/11/11	0	0.00	2	199.50	202.00	-2	3,289	-0.06%
2020/11/10	3	193.00	2	199.00	190.00	1	3,135	0.03%
2020/11/09	1	178.00	0	0.00	191.00	1	2,866	0.03%
2020/11/06	4	174.00	5	174.00	174.00	-1	2,687	-0.04%
2020/11/02	2	158.75	0	0.00	159.50	2	2,557	0.08%
2020/10/29	0	0.00	1	160.00	164.00	-1	2,551	-0.04%
2020/10/21	0	0.00	2	177.00	173.00	-2	2,573	-0.08%
2020/10/20	0	0.00	1	174.50	173.00	-1	2,537	-0.04%
2020/10/19	0	0.00	1	171.50	171.00	-1	2,506	-0.04%
2020/10/06	1	162.50	0	0.00	162.50	1	2,413	0.04%
2020/10/05	0	0.00	1	162.00	162.50	-1	2,420	-0.04%
2020/09/29	1	156.50	0	0.00	156.50	1	2,450	0.04%
2020/09/23	1	167.50	0	0.00	166.00	1	2,418	0.04%
2020/09/22	1	165.50	0	0.00	166.50	1	2,408	0.04%
2020/09/21	0	0.00	1	184.00	173.00	-1	2,375	-0.04%
2020/09/18	0	0.00	4	177.50	177.50	-4	2,245	-0.18%
2020/09/16	1	172.50	0	0.00	172.00	1	2,211	0.05%
2020/09/15	3	175.83	1	174.50	172.50	2	2,175	0.09%
2020/09/11	2	170.75	0	0.00	166.50	2	2,100	0.10%
2020/09/08	2	175.50	4	172.63	175.00	-2	2,004	-0.10%
2020/09/07	1	166.00	0	0.00	163.00	1	1,902	0.05%
2020/09/04	0	0.00	3	160.00	168.00	-3	1,873	-0.16%
2020/09/02	1	162.50	0	0.00	165.00	1	1,865	0.05%
2020/08/31	2	162.50	0	0.00	167.50	2	1,789	0.11%
2020/08/28	3	167.50	1	171.00	165.50	2	1,777	0.11%
2020/08/27	1	167.00	1	165.00	165.50	0	1,711	0.00%
2020/08/26	1	159.50	2	161.00	164.00	-1	1,595	-0.06%
2020/08/25	2	155.50	3	153.67	152.00	-1	1,444	-0.07%
2020/08/24	1	143.50	0	0.00	144.50	1	1,306	0.08%
2020/08/20	1	137.00	1	132.50	130.00	0	1,243	0.00%
2020/08/19	1	142.00	1	141.50	139.50	0	1,208	0.00%
2020/08/18	1	135.50	0	0.00	138.50	1	1,182	0.08%
2020/08/17	0	0.00	1	131.50	133.50	-1	1,123	-0.09%
2020/08/13	0	0.00	2	116.75	117.00	-2	1,068	-0.19%
2020/08/11	0	0.00	1	118.00	118.00	-1	1,102	-0.09%
2020/08/10	0	0.00	1	119.00	119.00	-1	1,119	-0.09%
2020/08/07	1	119.50	1	120.50	117.50	0	1,149	0.00%
2020/08/06	2	123.75	0	0.00	122.00	2	1,180	0.17%
2020/08/05	1	120.50	0	0.00	122.50	1	1,312	0.08%
2020/08/04	0	0.00	1	122.00	121.50	-1	1,384	-0.07%
2020/07/27	1	119.00	0	0.00	116.50	1	1,452	0.07%
2020/07/23	0	0.00	1	134.50	134.50	-1	1,423	-0.07%
2020/07/21	1	136.00	0	0.00	135.50	1	1,441	0.07%
2020/07/14	2	135.75	3	135.50	136.00	-1	1,563	-0.06%
2020/07/09	2	151.00	0	0.00	149.50	2	1,674	0.12%
2020/07/08	0	0.00	2	155.00	156.50	-2	1,677	-0.12%
2020/07/06	0	0.00	1	158.00	158.00	-1	1,731	-0.06%
2020/07/02	0	0.00	1	158.00	160.00	-1	1,711	-0.06%
2020/06/16	1	153.50	0	0.00	154.00	1	1,770	0.06%
2020/06/15	0	0.00	1	152.50	151.50	-1	1,766	-0.06%
2020/06/11	1	160.00	1	162.00	159.00	0	1,815	0.00%
2020/06/04	0	0.00	1	163.50	160.50	-1	1,818	-0.05%
2020/05/26	1	154.50	2	153.25	155.00	-1	1,755	-0.06%
2020/05/25	1	150.50	0	0.00	150.50	1	1,743	0.06%
2020/05/19	3	157.50	4	158.50	160.00	-1	1,699	-0.06%
2020/05/18	1	152.50	2	152.75	151.50	-1	1,665	-0.06%
2020/05/15	1	151.50	0	0.00	151.50	1	1,650	0.06%
2020/05/12	1	166.00	0	0.00	166.50	1	1,546	0.06%
2020/05/08	1	147.00	0	0.00	146.50	1	1,322	0.08%
2020/04/29	1	141.50	1	143.00	141.50	0	1,212	0.00%
2020/04/27	0	0.00	11.2	137.73	140.00	-11.2	1,215	-0.92%
2020/04/22	2	135.50	1	137.00	136.00	1	1,179	0.08%
2020/04/21	1	140.00	0	0.00	137.00	1	1,152	0.09%
2020/04/20	1	144.50	0	0.00	144.00	1	1,130	0.09%
2020/04/17	0	0.00	6	143.83	145.00	-6	1,102	-0.54%
2020/04/16	4	140.38	3	141.17	145.50	1	1,042	0.10%
2020/04/14	0	0.00	1	127.50	129.00	-1	906	-0.11%
2020/04/13	2	124.50	2	127.00	124.50	0	881	0.00%
2020/04/10	1	126.50	0	0.00	127.00	1	856	0.12%
2020/04/09	3	128.83	2	129.75	124.00	1	831	0.12%
2020/03/20	0	0.00	2	98.50	94.90	-2	704	-0.28%
2020/03/18	1	105.50	0	0.00	105.50	1	657	0.15%
2020/03/17	1	119.50	0	0.00	117.00	1	610	0.16%
2020/03/16	5	141.50	0	0.00	129.50	5	576	0.87%
2020/02/25	1	208.50	0	0.00	210.50	1	468	0.21%
2020/02/20	0	0.00	1	223.00	221.50	-1	452	-0.22%
2020/02/14	1	216.00	0	0.00	216.00	1	465	0.21%
2020/02/03	0	0.00	1	201.00	202.50	-1	478	-0.21%
2020/01/15	0	0.00	1	251.50	251.50	-1	438	-0.23%
2020/01/14	0	0.00	1	249.00	247.00	-1	431	-0.23%
2020/01/10	1	243.00	0	0.00	245.00	1	430	0.23%
2020/01/02	0	0.00	1	251.50	249.50	-1	446	-0.22%
2019/12/30	2	253.25	0	0.00	251.50	2	454	0.44%
2019/12/27	0	0.00	1	251.50	255.00	-1	449	-0.22%
2019/12/26	0	0.00	2	250.75	248.50	-2	446	-0.45%
2019/12/06	1	241.50	0	0.00	240.50	1	498	0.20%
2019/11/28	0	0.00	1	253.00	247.50	-1	539	-0.19%
2019/11/26	2	241.50	2	243.75	245.50	0	530	0.00%
2019/11/18	0	0.00	1	234.50	235.50	-1	549	-0.18%
2019/11/13	1	230.50	0	0.00	230.00	1	550	0.18%
2019/11/07	2	246.25	0	0.00	243.00	2	576	0.35%
2019/11/05	0	0.00	5	252.00	254.00	-5	603	-0.83%
2019/11/04	1	253.00	0	0.00	252.50	1	609	0.16%
2019/10/31	1	257.50	0	0.00	255.00	1	613	0.16%
2019/10/29	0	0.00	1	261.50	259.50	-1	630	-0.16%
2019/10/25	0	0.00	1	262.50	261.50	-1	633	-0.16%
2019/10/23	1	257.50	1	260.00	256.00	0	629	0.00%
2019/10/22	1	257.50	0	0.00	257.50	1	632	0.16%
2019/10/18	1	256.00	0	0.00	255.50	1	667	0.15%
2019/10/17	0	0.00	1	265.00	258.50	-1	680	-0.15%
2019/10/03	5	255.00	0	0.00	258.00	5	704	0.71%
2019/10/02	2	260.00	0	0.00	257.00	2	704	0.28%
2019/09/05	1	284.00	0	0.00	277.00	1	625	0.16%
2019/09/03	1	288.00	0	0.00	282.00	1	615	0.16%
2019/08/30	0	0.00	1	292.00	286.50	-1	621	-0.16%
2019/08/14	1	283.00	0	0.00	281.50	1	637	0.16%
2019/08/13	1	290.00	1	292.00	280.00	0	636	0.00%
2019/07/30	0	0.00	1	288.00	285.00	-1	657	-0.15%
2019/07/25	3	290.83	0	0.00	289.50	3	658	0.46%
2019/07/24	1	293.00	0	0.00	292.00	1	655	0.15%
2019/07/22	0	0.00	1	293.00	295.00	-1	651	-0.15%
2019/07/19	1	284.00	0	0.00	284.00	1	636	0.16%
2019/07/18	0	0.00	1	280.50	278.50	-1	634	-0.16%
2019/07/17	0	0.00	4	276.13	279.00	-4	627	-0.64%
2019/07/16	1	268.50	0	0.00	265.00	1	603	0.17%
2019/07/15	2	267.50	1	259.50	266.00	1	599	0.17%
2019/07/01	0	0.00	1	256.50	259.50	-1	639	-0.16%
2019/06/24	1	257.00	0	0.00	257.00	1	642	0.16%
2019/06/21	0	0.00	1	263.50	260.00	-1	650	-0.15%
2019/06/20	1	261.50	0	0.00	262.50	1	654	0.15%
2019/06/19	4	252.00	0	0.00	255.50	4	652	0.61%
2019/06/18	1	248.00	0	0.00	248.00	1	648	0.15%
2019/06/14	0	0.00	1	268.00	264.00	-1	645	-0.16%
2019/06/04	1	275.00	0	0.00	269.00	1	618	0.16%
2019/05/16	0	0.00	1	280.50	280.50	-1	633	-0.16%
2019/05/13	1	298.00	0	0.00	285.00	1	631	0.16%
2019/05/10	5	285.00	6	293.25	298.00	-1	612	-0.16%
2019/05/09	3	285.00	3	281.50	281.00	0	581	0.00%
2019/05/03	0	0.00	1	287.50	289.00	-1	579	-0.17%
2019/05/02	2	279.75	0	0.00	282.50	2	591	0.34%
2019/04/30	1	274.50	0	0.00	274.50	1	612	0.16%
2019/04/29	5	281.30	4	280.50	279.00	1	607	0.16%
2019/04/26	5	288.50	0	0.00	286.50	5	604	0.83%
2019/04/24	0	0.00	2	297.50	301.00	-2	594	-0.34%
2019/04/19	1	283.50	0	0.00	282.50	1	578	0.17%
2019/04/15	1	280.00	0	0.00	275.50	1	573	0.17%
2019/04/12	3	285.50	3	282.50	285.50	0	562	0.00%
2019/04/10	1	291.50	1	292.50	292.50	0	552	0.00%
2019/04/09	1	293.50	0	0.00	289.50	1	549	0.18%
2019/04/08	0	0.00	1	302.50	296.00	-1	542	-0.18%
2019/03/27	1	299.00	0	0.00	296.50	1	551	0.18%
2019/03/22	4	311.50	0	0.00	311.00	4	560	0.71%
2019/03/15	1	319.50	1	323.00	321.00	0	591	0.00%
2019/03/08	0	0.00	2	311.50	313.00	-2	612	-0.33%
2019/03/06	2	322.00	0	0.00	317.50	2	620	0.32%
2019/03/05	0	0.00	1	317.50	318.50	-1	627	-0.16%
2019/03/04	2	312.50	1	315.00	319.50	1	629	0.16%
2019/02/25	5	331.00	5	330.00	328.50	0	668	0.00%
2019/02/22	0	0.00	1	304.50	324.00	-1	654	-0.15%
2019/02/20	1	300.00	2	296.75	297.50	-1	633	-0.16%
2019/02/19	2	292.75	5	291.70	294.00	-3	650	-0.46%
2019/02/18	1	293.00	1	291.50	293.00	0	680	0.00%
2019/02/15	1	291.00	2	284.75	291.00	-1	686	-0.15%
2019/02/14	2	280.00	0	0.00	280.00	2	684	0.29%
2019/02/13	0	0.00	2	284.00	287.00	-2	681	-0.29%
2019/02/12	0	0.00	1	276.50	274.50	-1	672	-0.15%
2019/01/30	2	272.50	3	274.67	273.50	-1	683	-0.15%
2019/01/29	1	273.00	1	273.00	273.00	0	681	0.00%
2019/01/28	1	271.50	1	271.50	271.50	0	684	0.00%
2019/01/25	2	271.00	1	280.00	266.00	1	688	0.15%
2019/01/24	1	272.00	0	0.00	272.00	1	682	0.15%
2019/01/23	0	0.00	2	257.75	262.50	-2	667	-0.30%
2019/01/22	2	253.50	0	0.00	253.50	2	666	0.30%
2019/01/16	1	248.50	0	0.00	248.00	1	664	0.15%
2019/01/15	0	0.00	1	247.00	246.50	-1	665	-0.15%
2019/01/14	1	242.00	0	0.00	241.00	1	666	0.15%
2019/01/11	1	244.50	1	247.00	241.50	0	682	0.00%
2019/01/10	1	243.50	0	0.00	244.50	1	705	0.14%
2019/01/09	0	0.00	1	245.50	246.00	-1	712	-0.14%
2018/12/25	0.4	241.00	0	0.00	243.00	0.4	822	0.04%
2018/12/24	1	247.00	3	246.00	244.50	-2	823	-0.24%
2018/12/21	1	240.00	0	0.00	240.00	1	823	0.12%
2018/12/19	1	249.50	0	0.00	248.50	1	803	0.12%
2018/12/07	1	244.00	1	246.00	246.00	0	784	0.00%
2018/12/03	1	256.00	1	259.00	264.00	0	844	0.00%
2018/11/28	4	242.75	0	0.00	242.50	4	825	0.48%
2018/11/27	4	239.50	4	239.50	238.50	0	823	0.00%
2018/11/23	2	237.50	2	232.50	231.00	0	814	0.00%
2018/11/21	1	219.00	1	223.00	223.00	0	764	0.00%
2018/11/20	0	0.00	2	210.50	211.50	-2	746	-0.27%
2018/11/15	2	211.25	5	214.70	205.50	-3	735	-0.41%
2018/11/05	0	0.00	1	193.50	196.00	-1	719	-0.14%
2018/10/19	2	176.50	2	179.00	185.50	0	682	0.00%
2018/10/16	0	0.00	1	195.00	190.00	-1	689	-0.15%
2018/10/15	1	186.00	0	0.00	188.00	1	695	0.14%
2018/09/10	2	239.75	2	240.75	240.00	0	663	0.00%
2018/09/07	0	0.00	21	247.48	252.00	-21	664	-3.16%
2018/09/05	1	266.50	0	0.00	264.50	1	652	0.15%
2018/08/27	20	270.03	0	0.00	268.50	20	693	2.88%
2018/08/14	1	265.00	0	0.00	263.00	1	699	0.14%
2018/07/05	1	400.00	2	398.00	380.50	-1	787	-0.13%
2018/07/04	1	392.00	3	389.33	392.00	-2	766	-0.26%
2018/07/03	3	387.00	0	0.00	387.00	3	788	0.38%
2018/06/25	0	0.00	10	364.70	365.00	-10	726	-1.38%
2018/06/20	2	356.25	0	0.00	361.00	2	746	0.27%
2018/06/19	8	360.94	0	0.00	364.00	8	767	1.04%
2018/06/15	0	0.00	10	368.50	369.50	-10	765	-1.31%
2018/06/14	2	362.50	0	0.00	361.00	2	757	0.26%
2018/06/13	2	357.75	0	0.00	361.00	2	764	0.26%
2018/06/11	6	357.67	0	0.00	355.00	6	772	0.78%
2018/06/07	1	369.00	13	369.96	364.50	-12	801	-1.50%
2018/06/05	5	353.80	0	0.00	348.50	5	812	0.62%
2018/06/01	5	358.90	12	362.50	359.50	-7	907	-0.77%
2018/05/29	4	358.25	0	0.00	364.00	4	910	0.44%
2018/05/25	7	353.43	0	0.00	355.50	7	913	0.77%
2018/05/24	2	363.50	0	0.00	359.50	2	913	0.22%
2018/05/23	0	0.00	21	367.38	363.50	-21	919	-2.28%
2018/05/21	1	368.00	0	0.00	370.00	1	943	0.11%
2018/05/18	0	0.00	1	359.00	366.00	-1	954	-0.10%
2018/05/17	1	355.00	0	0.00	362.50	1	959	0.10%
2018/05/03	1	375.50	0	0.00	377.50	1	1,009	0.10%
2018/04/27	2	412.25	1	420.00	425.00	1	943	0.11%
2018/04/25	3	402.50	3	405.50	405.00	0	963	0.00%
2018/04/23	0	0.00	2	421.00	421.00	-2	972	-0.21%
2018/04/20	2	424.00	2	425.50	424.00	0	985	0.00%
2018/04/19	2	430.00	3	430.33	430.00	-1	989	-0.10%
2018/04/18	5	431.80	6	433.67	430.00	-1	985	-0.10%
2018/04/17	4	436.00	0	0.00	428.00	4	980	0.41%
2018/04/16	2	449.50	1	459.00	449.50	1	970	0.10%
2018/04/13	1	458.00	0	0.00	458.00	1	963	0.10%
2018/04/10	1	415.00	0	0.00	415.50	1	873	0.11%
2018/03/28	1	401.50	0	0.00	402.00	1	828	0.12%
2018/03/23	1	408.00	2	405.25	403.00	-1	814	-0.12%
2018/03/22	16	423.66	14	430.43	415.00	2	808	0.25%
2018/03/15	0	0.00	2	396.25	402.00	-2	803	-0.25%
2018/03/14	3	399.33	1	403.50	398.50	2	803	0.25%
2018/03/13	2	402.00	0	0.00	408.00	2	798	0.25%
2018/03/12	7	421.71	0	0.00	416.50	7	780	0.90%
2018/03/09	5	412.50	14	416.71	416.50	-9	762	-1.18%
2018/03/06	4	354.63	0	0.00	355.00	4	627	0.64%
2018/03/05	0	0.00	2	361.00	357.50	-2	624	-0.32%
2018/03/01	12	345.50	0	0.00	353.50	12	605	1.98%
2018/02/27	0	0.00	6	347.58	344.50	-6	600	-1.00%
2018/02/26	1	348.00	8	346.19	348.00	-7	596	-1.17%
2018/02/22	2	334.00	0	0.00	331.50	2	580	0.34%
2018/02/21	0	0.00	2	342.50	343.00	-2	582	-0.34%
2018/02/09	3	329.67	14	328.79	334.00	-11	547	-2.01%
2018/02/08	13	340.27	4	339.63	335.00	9	538	1.67%
2018/02/07	47	330.70	50	327.74	332.00	-3	512	-0.59%
2018/02/06	18	309.58	20	314.00	308.00	-2	480	-0.42%
2018/02/05	40	305.80	42	316.50	323.00	-2	454	-0.44%
2018/01/31	3	297.67	0	0.00	298.50	3	429	0.70%
2018/01/30	5	299.40	0	0.00	301.00	5	427	1.17%
2018/01/29	1	302.00	0	0.00	302.50	1	426	0.23%
2018/01/26	12	307.04	27	304.17	306.00	-15	417	-3.59%
2018/01/25	0	0.00	1	313.50	310.00	-1	410	-0.24%
2018/01/24	1	312.00	1	318.00	312.00	0	406	0.00%
2018/01/18	0	0.00	1	300.00	298.50	-1	367	-0.27%
2018/01/12	1	281.00	0	0.00	282.50	1	342	0.29%