為升 (2231)-凱基-高雄券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
446張
產業
上市汽車類股▲1.99%
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	107.50	0	0.00	109.00	1	349	0.29%
2024/04/26	0.1	107.50	0	0.00	107.00	0.1	344	0.03%
2024/04/16	0.1	110.00	0	0.00	112.00	0.1	318	0.03%
2024/04/10	1.1	114.09	0	0.00	114.00	1.1	306	0.36%
2024/04/08	0	0.00	2	116.00	115.00	-2	302	-0.66%
2024/03/19	0	0.00	1	117.50	118.00	-1	273	-0.37%
2024/03/18	1	114.00	0	0.00	114.00	1	269	0.37%
2024/03/12	0	0.00	0	121.00	120.00	0	273	-0.01%
2024/03/07	0	0.00	1	118.50	120.00	-1	269	-0.37%
2024/02/26	0	0.00	1	130.50	130.00	-1	258	-0.41%
2024/02/23	0	0.00	0.1	131.50	130.00	-0.1	257	-0.02%
2024/01/22	0	0.00	0.1	131.00	131.00	-0.1	239	-0.04%
2024/01/19	0.1	132.00	0	0.00	129.50	0.1	238	0.04%
2023/12/26	0	0.00	0.1	134.50	134.50	-0.1	253	-0.04%
2023/12/13	0	0.00	1	133.50	133.50	-1	255	-0.39%
2023/12/07	0.1	135.00	0	0.00	134.50	0.1	260	0.04%
2023/11/16	0	0.00	0.1	135.52	135.50	-0.1	258	-0.04%
2023/11/09	1	134.50	0	0.00	134.50	1	259	0.38%
2023/11/06	0	0.00	0.1	135.58	136.00	-0.1	276	-0.04%
2023/10/30	0.1	132.00	0	0.00	131.00	0.1	285	0.03%
2023/10/19	1.1	135.09	0	0.00	135.00	1.1	318	0.35%
2023/10/18	0.2	135.50	0	0.00	140.00	0.2	318	0.06%
2023/10/16	0.1	139.00	0	0.00	138.50	0.1	325	0.03%
2023/10/05	0.1	140.00	0	0.00	139.00	0.1	347	0.03%
2023/10/03	0.2	141.00	0	0.00	140.50	0.2	358	0.06%
2023/10/02	0	0.00	1	142.00	142.00	-1	369	-0.27%
2023/09/05	0	0.00	0.1	153.50	153.00	-0.1	431	-0.02%
2023/08/31	0	0.00	0.1	151.50	151.50	-0.1	454	-0.02%
2023/08/04	0	0.00	3	151.00	151.50	-3	751	-0.40%
2023/08/02	3	150.00	0	0.00	151.00	3	760	0.39%
2023/07/28	3	157.00	0	0.00	156.50	3	760	0.39%
2023/07/26	1	154.00	0	0.00	154.00	1	759	0.13%
2023/07/25	0	0.00	10	150.20	153.00	-10	764	-1.31%
2023/07/21	0.1	153.00	0	0.00	153.00	0.1	761	0.01%
2023/07/19	0.1	155.00	0	0.00	154.50	0.1	782	0.01%
2023/07/18	0.1	159.00	0	0.00	158.00	0.1	792	0.01%
2023/07/12	0	0.00	2	168.00	168.00	-2	837	-0.24%
2023/07/07	0.1	160.50	0	0.00	159.50	0.1	902	0.01%
2023/06/27	1	162.00	0	0.00	161.50	1	1,094	0.09%
2023/06/26	1.1	164.00	0	0.00	164.50	1.1	1,135	0.10%
2023/06/21	1	166.50	0	0.00	167.50	1	1,161	0.09%
2023/06/20	4	165.63	0	0.00	165.00	4	1,187	0.34%
2023/06/15	1	171.00	0	0.00	169.50	1	1,198	0.08%
2023/06/14	1	172.00	0	0.00	170.50	1	1,200	0.08%
2023/06/13	0	0.00	10	172.50	172.00	-10	1,209	-0.83%
2023/06/12	1	170.00	1	169.00	169.00	0	1,214	0.00%
2023/06/07	1	172.50	0	0.00	170.50	1	1,254	0.08%
2023/06/06	1	169.50	0	0.00	172.50	1	1,287	0.08%
2023/06/02	1	173.50	1	175.50	170.50	0	1,415	0.00%
2023/06/01	4	172.63	0	0.00	172.00	4	1,409	0.28%
2023/05/31	3	177.17	2	176.75	175.50	1	1,420	0.07%
2023/05/30	1	175.00	3	177.50	175.50	-2	1,401	-0.14%
2023/05/29	1	173.00	2	173.50	172.50	-1	1,385	-0.07%
2023/05/26	1	173.50	0	0.00	171.50	1	1,388	0.07%
2023/05/25	4	171.88	1	172.50	173.50	3	1,401	0.21%
2023/05/24	4	176.88	19	177.84	176.00	-15	1,412	-1.06%
2023/05/23	19	179.50	5.1	178.76	180.50	13.9	1,385	1.00%
2023/05/19	1	163.00	0	0.00	161.00	1	1,307	0.08%
2023/05/17	1	162.00	0	0.00	164.00	1	1,319	0.08%
2023/05/15	0.1	162.00	0	0.00	161.50	0.1	1,316	0.01%
2023/05/12	0.1	165.03	0	0.00	165.00	0.1	1,316	0.01%
2023/05/11	0.1	165.03	0	0.00	164.00	0.1	1,332	0.01%
2023/05/09	0.3	170.17	0.1	168.50	167.50	0.3	1,345	0.02%
2023/05/03	2.2	175.47	0	0.00	174.00	2.2	1,464	0.15%
2023/04/27	0.1	172.50	0	0.00	172.50	0.1	1,457	0.01%
2023/04/25	0.1	170.83	0	0.00	171.00	0.1	1,449	0.01%
2023/04/21	0.2	173.33	3	172.50	173.50	-2.8	1,421	-0.20%
2023/04/20	0.1	178.50	0	0.00	179.50	0.1	1,400	0.01%
2023/04/19	0	0.00	0	184.00	183.00	0	1,391	0.00%
2023/04/18	10.1	187.99	0	0.00	186.50	10.1	1,377	0.73%
2023/04/17	0	188.00	1	187.50	189.50	-1	1,374	-0.07%
2023/04/14	1	190.50	1	189.50	188.00	0	1,375	0.00%
2023/04/12	1	189.50	0	0.00	185.50	1	1,321	0.08%
2023/04/07	4.1	187.33	0	0.00	186.00	4.1	1,280	0.32%
2023/04/06	1	186.50	1.1	190.68	191.50	-0.1	1,240	-0.01%
2023/03/30	0	0.00	2	182.50	183.50	-2	1,159	-0.17%
2023/03/27	0	0.00	2	183.00	183.00	-2	1,128	-0.18%
2023/03/24	0	174.00	0.4	176.00	177.50	-0.4	1,098	-0.03%
2023/03/22	2	166.00	0	0.00	167.00	2	1,102	0.18%
2023/03/21	0.1	163.50	0	0.00	164.50	0.1	1,100	0.01%
2023/03/16	0.3	162.37	0	0.00	162.00	0.3	1,116	0.02%
2023/03/15	1	168.00	1	168.00	168.00	0	1,126	0.00%
2023/03/13	3	167.50	0	0.00	167.00	3	1,130	0.27%
2023/03/10	0.2	170.25	0	0.00	169.50	0.2	1,147	0.02%
2023/03/09	3	177.83	5	176.60	174.00	-2	1,131	-0.18%
2023/03/08	4	174.88	8.1	178.09	178.00	-4.1	1,091	-0.38%
2023/03/07	0	168.50	0.1	168.00	167.50	-0.1	1,009	-0.01%
2023/03/03	1	160.00	6	161.75	159.50	-5	947	-0.53%
2023/03/02	0.1	155.00	0	0.00	155.00	0.1	926	0.01%
2023/02/24	3	162.50	0	0.00	158.00	3	926	0.32%
2023/02/23	2	161.25	1	159.00	160.50	1	931	0.11%
2023/02/22	1.4	152.75	0	0.00	153.00	1.4	956	0.15%
2023/02/21	1	162.00	1	165.00	162.00	0	936	0.00%
2023/02/13	1	159.00	0	0.00	157.50	1	943	0.11%
2023/02/10	0.1	159.00	0	0.00	158.00	0.1	943	0.01%
2023/02/07	0.1	161.00	0	0.00	161.00	0.1	911	0.01%
2023/02/06	1	165.00	1	162.00	161.00	0	891	0.00%
2023/02/03	2	163.00	5	164.00	161.50	-3	861	-0.35%
2023/02/01	0	0.00	1	149.00	150.00	-1	781	-0.13%
2023/01/31	0	0.00	1	144.00	144.00	-1	762	-0.13%
2023/01/30	1	142.50	0	0.00	142.00	1	760	0.13%
2023/01/09	0	0.00	50	140.63	140.50	-50	870	-5.75%
2023/01/06	1	141.00	0	0.00	140.00	1	866	0.12%
2023/01/04	50	141.00	0	0.00	141.00	50	875	5.71%
2022/12/30	0	0.00	1	139.00	138.00	-1	874	-0.11%
2022/12/28	1	138.50	0	0.00	137.50	1	878	0.11%
2022/12/16	0.1	150.00	0	0.00	151.00	0.1	911	0.01%
2022/12/15	1	156.00	0	0.00	155.00	1	905	0.11%
2022/12/14	2	153.00	2	155.00	156.00	0	887	0.00%
2022/12/09	0	0.00	1.1	151.91	151.00	-1.1	870	-0.13%
2022/12/07	1.1	145.91	0	0.00	143.50	1.1	904	0.12%
2022/12/06	0	0.00	0.3	151.00	152.50	-0.3	885	-0.03%
2022/12/02	0	0.00	3	150.67	151.50	-3	859	-0.35%
2022/11/28	1	144.00	0	0.00	144.50	1	839	0.12%
2022/11/22	2	145.00	1	144.00	144.00	1	873	0.11%
2022/11/18	1	141.50	4.1	147.94	145.50	-3.1	896	-0.35%
2022/11/17	0	0.00	1	138.00	141.00	-1	881	-0.11%
2022/11/15	1.1	135.45	0	0.00	136.00	1.1	899	0.12%
2022/11/14	1	138.50	1	138.50	138.00	0	914	0.00%
2022/11/10	1	132.00	0	0.00	133.00	1	924	0.11%
2022/11/09	1	142.50	1	141.00	140.50	0	917	0.00%
2022/11/08	0	0.00	1	145.00	143.50	-1	916	-0.11%
2022/11/07	1	142.50	0	0.00	143.50	1	908	0.11%
2022/11/01	0	0.00	1	141.00	141.00	-1	891	-0.11%
2022/10/28	2	140.25	0	0.00	138.00	2	895	0.22%
2022/10/27	1	141.50	1	143.00	142.50	0	893	0.00%
2022/10/24	1	138.00	0	0.00	138.00	1	894	0.11%
2022/10/21	0	0.00	1	146.50	141.50	-1	880	-0.11%
2022/10/20	0	0.00	2	139.00	139.50	-2	840	-0.24%
2022/10/19	2	138.50	0	0.00	139.50	2	832	0.24%
2022/10/18	0	0.00	1	140.00	142.00	-1	805	-0.12%
2022/10/17	0	0.00	1	128.00	135.50	-1	784	-0.13%
2022/10/14	2	135.50	0	0.00	133.00	2	774	0.26%
2022/10/12	1	134.00	0	0.00	137.50	1	761	0.13%
2022/10/11	2.1	142.33	1	142.00	138.50	1.1	746	0.15%
2022/10/05	1	170.00	0	0.00	167.50	1	730	0.14%
2022/10/04	1	165.00	1	167.00	170.50	0	720	0.00%
2022/09/30	1	164.49	0	0.00	167.00	1	705	0.14%
2022/09/29	0	0.00	1	165.00	163.00	-1	699	-0.14%
2022/09/28	1	162.00	0	0.00	158.00	1	690	0.14%
2022/09/19	1	169.00	1	170.00	169.00	0	630	0.00%
2022/09/15	3	175.00	0	0.00	174.00	3	593	0.51%
2022/09/14	0	0.00	5	171.20	175.50	-5	564	-0.89%
2022/09/13	1	167.00	3	167.67	168.00	-2	537	-0.37%
2022/09/12	3	166.67	0	0.00	164.00	3	529	0.57%
2022/09/07	1	158.00	1	162.00	161.00	0	521	0.00%
2022/09/05	1	162.00	1	162.50	163.00	0	508	0.00%
2022/09/02	5	168.10	6	169.67	169.00	-1	499	-0.20%
2022/08/31	3	166.50	2	168.00	167.00	1	473	0.21%
2022/08/30	1	167.00	1	167.00	167.50	0	465	0.00%
2022/08/29	3	164.83	3	165.67	166.50	0	453	0.00%
2022/08/26	2	170.00	4.1	171.99	169.00	-2.1	424	-0.50%
2022/08/25	1	168.00	1	166.50	167.00	0	399	0.00%
2022/08/24	1	165.00	0.1	165.00	165.00	0.9	375	0.24%
2022/08/22	3	155.00	3	159.50	154.00	0	314	0.00%
2022/08/19	0.1	158.50	0	0.00	158.50	0.1	316	0.03%
2022/08/18	0	0.00	1	155.00	154.50	-1	290	-0.34%
2022/08/16	0	0.00	0.2	149.25	150.00	-0.2	257	-0.08%
2022/08/15	0	0.00	1.1	142.45	142.00	-1.1	243	-0.45%
2022/08/08	0.1	134.00	0	0.00	134.00	0.1	245	0.04%
2022/08/04	0.1	132.50	0	0.00	131.50	0.1	242	0.04%
2022/08/03	1	137.00	0	0.00	136.50	1	238	0.42%
2022/08/02	1	142.00	1	143.00	142.00	0	236	0.00%
2022/08/01	0	0.00	1	145.50	143.50	-1	232	-0.43%
2022/07/26	1	135.00	0	0.00	135.00	1	220	0.45%
2022/07/14	0	0.00	1.1	137.00	139.00	-1.1	242	-0.45%
2022/07/07	0	0.00	1	130.00	131.00	-1	236	-0.42%
2022/07/06	1.1	125.05	0	0.00	129.50	1.1	234	0.47%
2022/06/27	0	0.00	0.1	141.00	142.00	-0.1	229	-0.04%
2022/06/22	0.2	137.50	0	0.00	137.00	0.2	234	0.09%
2022/06/17	1	138.00	0	0.00	140.50	1	235	0.43%
2022/06/13	1.1	141.14	2	143.00	140.50	-0.9	234	-0.38%
2022/05/27	0	0.00	2.1	150.69	149.50	-2.1	246	-0.85%
2022/05/25	1	143.00	1	147.00	147.00	0	242	0.00%
2022/05/24	5	147.00	5	144.00	143.50	0	250	0.00%
2022/05/20	0	0.00	1.1	152.00	149.00	-1.1	257	-0.43%
2022/05/13	0	0.00	1	143.00	141.50	-1	256	-0.39%
2022/05/10	0	0.00	0	138.50	139.00	0	260	0.00%
2022/05/09	0.1	136.00	0.1	138.89	139.00	0	263	0.00%
2022/04/25	0.1	137.00	0	0.00	136.00	0.1	279	0.04%
2022/04/11	0.1	148.00	0	0.00	148.50	0.1	319	0.03%
2022/04/08	1	149.00	0	0.00	153.50	1	321	0.31%
2022/04/07	0.1	151.00	0	0.00	148.50	0.1	323	0.03%
2022/04/06	0.1	153.00	0	0.00	154.50	0.1	324	0.03%
2022/03/29	0	0.00	1	159.00	157.50	-1	400	-0.25%
2022/03/25	0.2	154.50	0	0.00	152.50	0.2	398	0.05%
2022/03/24	0.1	158.00	0	0.00	157.50	0.1	397	0.03%
2022/03/08	0.3	141.00	0	0.00	143.00	0.3	501	0.06%
2022/03/07	0.1	149.50	0	0.00	144.50	0.1	519	0.02%
2022/03/01	2	160.00	0	0.00	158.00	2	564	0.35%
2022/02/24	0.3	156.00	1	157.50	152.50	-0.7	568	-0.12%
2022/02/23	1	162.00	0	0.00	163.50	1	564	0.18%
2022/02/22	1.1	164.91	0	0.00	163.50	1.1	579	0.19%
2022/02/18	0.2	168.00	0	0.00	169.50	0.2	618	0.03%
2022/02/08	1.2	184.83	1	184.00	184.00	0.2	643	0.03%
2022/02/07	0	0.00	0.1	182.50	183.50	-0.1	646	-0.02%
2022/01/25	0.1	177.00	0	0.00	176.00	0.1	658	0.02%
2022/01/24	0.2	176.00	0	0.00	180.00	0.2	667	0.03%
2022/01/21	0	0.00	2	182.50	180.50	-2	673	-0.30%
2022/01/11	1	182.00	0	0.00	182.50	1	843	0.12%
2022/01/06	1.1	186.27	0	0.00	186.50	1.1	833	0.14%
2022/01/05	0.4	190.00	0	0.00	190.50	0.4	826	0.04%
2022/01/03	1	187.50	0	0.00	187.00	1	825	0.12%
2021/12/30	1	188.50	0	0.00	188.50	1	825	0.12%
2021/12/28	1	190.00	0	0.00	189.00	1	831	0.12%
2021/12/27	1	190.50	0	0.00	192.00	1	830	0.12%
2021/12/24	0	0.00	0.3	192.00	188.50	-0.3	830	-0.03%
2021/12/17	1	180.00	0	0.00	180.00	1	769	0.13%
2021/12/16	0	0.00	1.1	186.64	182.50	-1.1	762	-0.14%
2021/12/09	1	181.50	4	183.00	179.50	-3	727	-0.41%
2021/12/06	0	0.00	1.1	184.36	184.50	-1.1	698	-0.16%
2021/12/03	1	183.50	1	181.50	181.50	0	691	0.00%
2021/12/02	0	0.00	8	178.81	179.00	-8	685	-1.17%
2021/12/01	1	181.50	0	0.00	181.00	1	683	0.15%
2021/11/30	1	171.00	3.3	179.26	178.50	-2.3	663	-0.35%
2021/11/25	0.1	167.00	0	0.00	170.00	0.1	633	0.02%
2021/11/24	1	169.50	0	0.00	169.50	1	633	0.16%
2021/11/23	2.2	172.64	0	0.00	170.00	2.2	630	0.35%
2021/11/22	0	0.00	1	175.00	175.50	-1	629	-0.16%
2021/11/19	3	175.00	0	0.00	176.00	3	636	0.47%
2021/11/18	5	178.80	1.2	179.75	178.50	3.8	622	0.61%
2021/11/17	0	0.00	5	170.30	169.50	-5	588	-0.85%
2021/11/15	1	169.00	0	0.00	169.50	1	627	0.16%
2021/11/12	5	167.70	0	0.00	167.50	5	644	0.78%
2021/11/10	0	0.00	1.1	169.45	169.50	-1.1	709	-0.16%
2021/11/03	1	163.50	0	0.00	162.50	1	724	0.14%
2021/11/02	1.3	168.31	0	0.00	163.00	1.3	722	0.18%
2021/10/26	0	0.00	1.1	168.36	169.00	-1.1	693	-0.16%
2021/10/25	0	0.00	1.1	165.00	164.50	-1.1	656	-0.16%
2021/10/22	0	0.00	0.1	163.00	163.00	-0.1	656	-0.02%
2021/10/21	0.3	161.86	0	0.00	159.50	0.3	653	0.04%
2021/10/20	2.2	166.00	1	166.50	165.00	1.2	640	0.19%
2021/10/19	0	0.00	1	166.00	166.00	-1	579	-0.17%
2021/09/30	0	0.00	1	142.00	142.50	-1	712	-0.14%
2021/09/27	1	149.50	0	0.00	149.00	1	823	0.12%
2021/09/13	0.1	147.00	0	0.00	148.00	0.1	1,284	0.01%
2021/09/08	0.1	149.00	0	0.00	142.50	0.1	1,309	0.01%
2021/09/03	3	153.67	1	153.00	153.00	2	1,318	0.15%
2021/09/01	1	155.00	0	0.00	155.00	1	1,327	0.08%
2021/08/25	0	0.00	6	154.50	157.50	-6	1,352	-0.44%
2021/08/20	0	0.00	2	145.50	150.50	-2	1,352	-0.15%
2021/08/19	5	150.20	0	0.00	145.00	5	1,341	0.37%
2021/08/16	3	149.83	0	0.00	150.00	3	1,293	0.23%
2021/08/13	2	168.00	0	0.00	165.00	2	1,236	0.16%
2021/07/20	1	178.00	1	180.00	178.00	0	1,496	0.00%
2021/07/16	0.1	186.50	0	0.00	185.50	0.1	1,523	0.00%
2021/07/14	2	186.00	1	187.50	185.50	1	1,550	0.06%
2021/07/13	2	192.00	1	190.00	191.50	1	1,540	0.06%
2021/07/08	1	186.50	1	186.00	186.50	0	1,527	0.00%
2021/07/07	1	186.00	3	185.67	186.00	-2	1,527	-0.13%
2021/07/06	1	189.50	0	0.00	189.50	1	1,508	0.07%
2021/07/05	1	190.50	2	191.00	195.00	-1	1,510	-0.07%
2021/07/02	2	196.00	1.1	198.56	193.50	0.9	1,475	0.06%
2021/07/01	2	199.00	0	0.00	197.50	2	1,476	0.14%
2021/06/30	3	205.33	3	207.67	206.50	0	1,486	0.00%
2021/06/29	0	0.00	7	206.43	205.00	-7	1,495	-0.47%
2021/06/28	0	0.00	11	207.50	207.50	-11	1,501	-0.73%
2021/06/25	3	215.83	0.7	214.15	210.50	2.3	1,505	0.16%
2021/06/24	6.2	220.00	6	222.83	218.00	0.2	1,528	0.01%
2021/06/23	0.5	206.00	4	216.75	217.50	-3.5	1,361	-0.26%
2021/06/22	2	199.00	3	201.00	198.00	-1	1,316	-0.08%
2021/06/21	1	185.50	1	184.50	184.50	0	1,314	0.00%
2021/06/17	1	188.00	0	0.00	190.00	1	1,435	0.07%
2021/06/11	0	0.00	1	190.00	189.50	-1	1,494	-0.07%
2021/06/07	2	184.50	2	185.75	186.00	0	1,584	0.00%
2021/06/04	0.1	199.00	0	0.00	196.00	0.1	1,570	0.00%
2021/06/03	0	0.00	1	198.00	198.00	-1	1,594	-0.06%
2021/06/02	1	196.50	1	197.50	198.00	0	1,650	0.00%
2021/05/31	2	200.00	0	0.00	201.00	2	1,784	0.11%
2021/05/27	1	197.50	0	0.00	196.50	1	1,982	0.05%
2021/05/26	0	0.00	1	200.50	198.50	-1	1,990	-0.05%
2021/05/25	4	202.63	0	0.00	198.50	4	1,994	0.20%
2021/05/24	0	0.00	2	197.50	197.50	-2	1,996	-0.10%
2021/05/20	2	193.00	1	194.50	192.00	1	2,009	0.05%
2021/05/19	3	197.83	4	199.63	197.00	-1	2,021	-0.05%
2021/05/18	0	0.00	2	184.00	187.00	-2	2,026	-0.10%
2021/05/17	3	174.00	1	176.50	170.00	2	2,008	0.10%
2021/05/14	5	195.20	4	187.50	188.50	1	1,993	0.05%
2021/05/13	6	188.83	6	192.00	193.50	0	1,994	0.00%
2021/05/12	2	203.75	2	208.00	193.50	0	1,960	0.00%
2021/05/11	2	220.50	2	217.00	214.50	0	1,935	0.00%
2021/05/10	2	235.50	2	237.00	233.50	0	1,952	0.00%
2021/05/06	2	220.50	1	223.50	222.50	1	1,973	0.05%
2021/04/28	1.3	238.73	0	0.00	237.00	1.3	1,972	0.07%
2021/04/27	1.2	236.45	1	240.50	239.50	0.2	1,992	0.01%
2021/04/23	2	239.25	2	240.25	241.00	0	2,016	0.00%
2021/04/22	1	246.84	2	237.50	235.50	-1	2,027	-0.05%
2021/04/21	2	252.25	1	256.50	252.00	1	1,991	0.05%
2021/04/20	0.4	257.00	1	255.00	257.50	-0.6	1,979	-0.03%
2021/04/19	1.1	252.77	1	251.50	251.00	0.1	2,007	0.01%
2021/04/16	0	0.00	1.1	251.09	252.50	-1.1	2,016	-0.06%
2021/04/14	0	0.00	1	244.00	245.50	-1	2,186	-0.05%
2021/04/13	1	250.00	1	250.50	246.50	0	2,182	0.00%
2021/04/12	0.1	250.00	1	249.50	248.50	-1	2,179	-0.04%
2021/04/09	5	257.80	1	261.00	252.50	4	2,192	0.18%
2021/04/08	2	252.00	2	254.50	255.50	0	2,210	0.00%
2021/04/07	2	255.50	11	254.00	255.50	-9	2,200	-0.41%
2021/04/06	10	252.70	9	257.61	259.00	1	2,173	0.05%
2021/04/01	6	246.08	3	245.83	247.00	3	2,128	0.14%
2021/03/31	1	239.50	2	241.75	242.50	-1	2,115	-0.05%
2021/03/30	4	237.99	0	0.00	238.00	4	2,094	0.19%
2021/03/29	4	236.00	11	235.23	238.50	-7	2,076	-0.34%
2021/03/26	0	0.00	1	231.43	230.00	-1	2,027	-0.05%
2021/03/25	3	228.00	1	227.50	224.00	2	2,024	0.10%
2021/03/24	3	232.67	4	236.75	232.00	-1	1,998	-0.05%
2021/03/23	6	232.25	3	236.17	228.00	3	1,971	0.15%
2021/03/22	2	226.25	2	226.50	229.00	0	1,868	0.00%
2021/03/19	1	215.50	3	221.67	225.00	-2	1,861	-0.11%
2021/03/18	2	218.50	2	220.50	218.50	0	1,848	0.00%
2021/03/17	5	220.80	5	219.90	218.00	0	1,872	0.00%
2021/03/16	3	223.50	3	223.67	225.50	0	1,858	0.00%
2021/03/15	0	0.00	1	207.50	211.00	-1	1,824	-0.05%
2021/03/12	1	208.50	2	208.50	209.50	-1	1,858	-0.05%
2021/03/11	4	206.88	4	206.50	208.00	0	1,930	0.00%
2021/03/10	2	202.75	0	0.00	200.50	2	1,956	0.10%
2021/03/09	2	202.50	3	204.50	202.50	-1	2,026	-0.05%
2021/03/08	5	209.10	2	204.50	204.50	3	2,143	0.14%
2021/03/05	10	222.00	11	223.91	222.00	-1	2,142	-0.05%
2021/03/04	18	227.67	7	225.43	224.50	11	2,155	0.51%
2021/03/03	15	218.77	18	220.39	219.00	-3	2,084	-0.15%
2021/03/02	0	0.00	6.1	214.44	215.50	-6.1	1,962	-0.31%
2021/02/26	0	0.00	1	196.50	196.00	-1	2,094	-0.05%
2021/02/25	1	195.00	1	194.50	194.50	0	2,152	0.00%
2021/02/24	1	195.50	15	196.00	193.50	-14	2,179	-0.64%
2021/02/23	1	198.00	0	0.00	199.00	1	2,195	0.05%
2021/02/22	1	198.00	0	0.00	199.00	1	2,267	0.04%
2021/02/19	3	199.00	1	198.00	199.00	2	2,355	0.08%
2021/02/18	3	200.33	3	200.67	202.00	0	2,395	0.00%
2021/02/17	0	0.00	3.6	194.50	195.00	-3.6	2,409	-0.15%
2021/02/05	0	0.00	10	191.60	192.00	-10	2,449	-0.41%
2021/02/04	0	0.00	3	193.67	190.50	-3	2,568	-0.12%
2021/02/02	15	193.00	1	191.50	191.50	14	3,015	0.46%
2021/02/01	25	193.22	21	189.64	191.50	4	3,185	0.13%
2021/01/29	8	181.88	6	185.33	182.00	2	3,284	0.06%
2021/01/28	3	185.00	5	182.00	180.50	-2	3,275	-0.06%
2021/01/27	0	0.00	15	189.00	190.50	-15	3,252	-0.46%
2021/01/26	19	192.76	4	191.13	187.00	15	3,247	0.46%
2021/01/25	3	184.50	0	0.00	187.50	3	3,234	0.09%
2021/01/22	8	190.13	8	188.81	190.00	0	3,246	0.00%
2021/01/21	4	187.50	11	186.73	185.00	-7	3,240	-0.22%
2021/01/20	17	195.56	22	192.39	190.50	-5	3,222	-0.16%
2021/01/19	0	201.50	0	0.00	199.50	0	3,205	0.00%
2021/01/18	5	193.20	2	202.00	201.00	3	3,204	0.09%
2021/01/15	3	197.67	3	198.17	196.50	0	3,194	0.00%
2021/01/13	6	206.00	6	207.00	204.00	0	3,231	0.00%
2021/01/12	3	207.67	1	213.50	205.00	2	3,251	0.06%
2021/01/11	1	208.50	1	210.00	209.50	0	3,260	0.00%
2021/01/08	5	213.70	1	211.00	210.50	4	3,285	0.12%
2021/01/07	1	204.50	8	215.63	219.00	-7	3,266	-0.21%
2021/01/06	8	203.19	6	198.67	199.50	2	3,150	0.06%
2021/01/05	0	0.00	1	206.00	206.00	-1	3,136	-0.03%
2021/01/04	7	205.71	17	206.24	204.50	-10	3,121	-0.32%
2020/12/31	4	201.38	3	202.50	202.00	1	3,093	0.03%
2020/12/30	1	194.00	1	193.50	193.00	0	3,049	0.00%
2020/12/29	2	194.00	1	192.50	192.50	1	3,049	0.03%
2020/12/24	1	190.00	0	0.00	192.50	1	3,040	0.03%
2020/12/23	0	0.00	2	188.25	191.00	-2	3,058	-0.07%
2020/12/22	12	189.08	2	196.50	189.00	10	3,080	0.32%
2020/12/21	6	195.00	16	193.66	195.00	-10	3,103	-0.32%
2020/12/17	9	193.00	8	198.69	196.00	1	3,135	0.03%
2020/12/16	11	197.50	10	198.25	197.50	1	3,253	0.03%
2020/12/15	16	197.03	2	196.00	195.50	14	3,268	0.43%
2020/12/14	1	200.00	1	204.00	203.50	0	3,259	0.00%
2020/12/11	3	201.83	13	201.81	202.00	-10	3,289	-0.30%
2020/12/10	0	0.00	1	210.00	207.50	-1	3,321	-0.03%
2020/12/09	10	212.50	1	211.50	212.50	9	3,318	0.27%
2020/12/08	14	206.54	13	210.69	207.50	1	3,311	0.03%
2020/12/07	1	210.00	3	212.00	211.00	-2	3,304	-0.06%
2020/12/04	1.2	226.50	2	228.75	226.50	-0.8	3,283	-0.02%
2020/12/03	7.1	224.77	0.3	224.46	222.50	6.8	3,357	0.20%
2020/12/02	11	222.50	17.1	221.84	234.50	-6.1	3,326	-0.18%
2020/12/01	24	214.60	7	213.36	216.00	17	3,237	0.53%
2020/11/30	1	207.00	13	214.69	215.50	-12	3,209	-0.37%
2020/11/27	1.1	208.09	6	208.00	208.00	-4.9	3,191	-0.15%
2020/11/26	16	209.84	12	211.54	210.00	4	3,228	0.12%
2020/11/25	18	211.75	22	211.93	207.00	-4	3,216	-0.12%
2020/11/24	7	204.57	7	207.00	203.50	0	3,150	0.00%
2020/11/23	7	200.36	1	202.00	204.00	6	3,205	0.19%
2020/11/20	19	204.34	4	202.50	204.50	15	3,334	0.45%
2020/11/19	10	201.70	26	205.88	203.50	-16	3,449	-0.46%
2020/11/18	18.2	204.31	14	203.00	207.00	4.2	3,431	0.12%
2020/11/17	14	196.29	13	198.12	196.00	1	3,358	0.03%
2020/11/16	8	193.00	11	193.55	193.00	-3	3,348	-0.09%
2020/11/13	2	194.25	1	196.00	196.50	1	3,345	0.03%
2020/11/12	29	196.33	29	197.17	198.00	0	3,369	0.00%
2020/11/11	14.2	196.89	6	198.58	202.00	8.2	3,289	0.25%
2020/11/10	7	194.64	24	196.46	190.00	-17	3,135	-0.54%
2020/11/09	0	0.00	44	189.85	191.00	-44	2,866	-1.53%
2020/11/06	12	174.13	18	173.97	174.00	-6	2,687	-0.22%
2020/11/05	2	165.75	0	0.00	165.00	2	2,557	0.08%
2020/11/04	0	0.00	2	167.25	168.00	-2	2,552	-0.08%
2020/11/03	7	162.36	3	164.33	163.00	4	2,554	0.16%
2020/10/30	14	158.25	0	0.00	158.50	14	2,561	0.55%
2020/10/29	7	160.50	23	162.13	164.00	-16	2,551	-0.63%
2020/10/28	13	164.54	6	166.17	163.50	7	2,550	0.27%
2020/10/27	0	0.00	4	168.50	168.50	-4	2,548	-0.16%
2020/10/26	9	168.00	25	169.98	168.00	-16	2,545	-0.63%
2020/10/23	11	168.09	0	0.00	168.00	11	2,553	0.43%
2020/10/22	2	169.25	1	169.00	169.00	1	2,557	0.04%
2020/10/21	16	175.56	14	177.18	173.00	2	2,573	0.08%
2020/10/20	41	169.10	1	173.00	173.00	40	2,537	1.58%
2020/10/19	2	171.00	1	166.09	171.00	1	2,506	0.04%
2020/10/16	15	164.00	16	167.16	164.00	-1	2,465	-0.04%
2020/10/15	2	168.75	0	0.00	169.00	2	2,424	0.08%
2020/10/14	3	161.50	1	161.50	160.50	2	2,375	0.08%
2020/10/13	3	157.83	2	156.75	161.50	1	2,381	0.04%
2020/10/07	1	160.50	2	160.00	159.50	-1	2,398	-0.04%
2020/10/05	4.1	162.50	4	162.38	162.50	0.1	2,420	0.00%
2020/09/29	11	157.77	3	161.17	156.50	8	2,450	0.33%
2020/09/28	5	159.50	10	159.50	159.50	-5	2,449	-0.20%
2020/09/25	4	151.75	4	154.63	154.00	0	2,444	0.00%
2020/09/24	10	159.65	18	159.89	157.00	-8	2,426	-0.33%
2020/09/23	9	166.17	13	167.00	166.00	-4	2,418	-0.17%
2020/09/22	5	167.00	2	169.00	166.50	3	2,408	0.12%
2020/09/21	12	176.13	16	181.63	173.00	-4	2,375	-0.17%
2020/09/18	7	177.50	7	175.64	177.50	0	2,245	0.00%
2020/09/16	3	173.50	40	174.88	172.00	-37	2,211	-1.67%
2020/09/15	5	173.10	6	176.83	172.50	-1	2,175	-0.05%
2020/09/14	36	167.74	0	0.00	168.00	36	2,106	1.71%
2020/09/11	1	169.00	0	0.00	166.50	1	2,100	0.05%
2020/09/10	7	171.14	2.1	176.77	171.50	4.9	2,076	0.24%
2020/09/09	4.6	174.03	8	173.38	175.00	-3.4	2,053	-0.16%
2020/09/08	12	170.25	3	169.00	175.00	9	2,004	0.45%
2020/09/07	1	163.50	0	0.00	163.00	1	1,902	0.05%
2020/09/04	2	165.00	2	167.00	168.00	0	1,873	0.00%
2020/09/03	3	165.50	0	0.00	164.50	3	1,845	0.16%
2020/09/02	5	163.80	1	165.50	165.00	4	1,865	0.21%
2020/09/01	12	165.88	9	167.11	158.00	3	1,841	0.16%
2020/08/31	8	166.56	1	168.00	167.50	7	1,789	0.39%
2020/08/28	1	168.50	6	164.50	165.50	-5	1,777	-0.28%
2020/08/27	5	163.70	4	165.25	165.50	1	1,711	0.06%
2020/08/26	1	164.00	8	162.69	164.00	-7	1,595	-0.44%
2020/08/25	4	150.38	22	151.70	152.00	-18	1,444	-1.25%
2020/08/24	1	137.50	6	143.33	144.50	-5	1,306	-0.38%
2020/08/21	0	0.00	2	136.50	138.00	-2	1,256	-0.16%
2020/08/20	4	133.63	3	131.33	130.00	1	1,243	0.08%
2020/08/19	2	139.00	4	139.25	139.50	-2	1,208	-0.17%
2020/08/18	5	136.31	9	138.94	138.50	-4	1,182	-0.34%
2020/08/17	3.1	130.60	1	133.00	133.50	2.1	1,123	0.19%
2020/08/14	3	116.33	2	115.75	121.50	1	1,078	0.09%
2020/08/13	4	117.88	3	118.33	117.00	1	1,068	0.09%
2020/08/11	1	118.00	0	0.00	118.00	1	1,102	0.09%
2020/08/07	2	118.00	0	0.00	117.50	2	1,149	0.17%
2020/08/04	0	0.00	1	119.50	121.50	-1	1,384	-0.07%
2020/08/03	1	118.00	0	0.00	118.00	1	1,414	0.07%
2020/07/31	0	0.00	1	120.00	120.50	-1	1,423	-0.07%
2020/07/29	0	0.00	1	120.00	122.00	-1	1,441	-0.07%
2020/07/28	2	118.00	1	118.50	116.50	1	1,433	0.07%
2020/07/27	5	118.70	1	122.00	116.50	4	1,452	0.28%
2020/07/24	1	129.00	0	0.00	128.00	1	1,432	0.07%
2020/07/23	4	134.25	1	134.00	134.50	3	1,423	0.21%
2020/07/21	1	136.50	0	0.00	135.50	1	1,441	0.07%
2020/07/16	1	141.00	1	142.00	142.00	0	1,494	0.00%
2020/07/14	1	137.00	0	0.00	136.00	1	1,563	0.06%
2020/07/13	4	141.75	0	0.00	139.00	4	1,634	0.24%
2020/07/10	2	146.00	1	146.00	145.00	1	1,659	0.06%
2020/07/09	4	150.38	0	0.00	149.50	4	1,674	0.24%
2020/07/08	3	156.00	1	156.00	156.50	2	1,677	0.12%
2020/07/07	2	155.25	1	155.50	155.50	1	1,683	0.06%
2020/07/06	0	0.00	1	158.50	158.00	-1	1,731	-0.06%
2020/07/02	2	160.25	2	161.00	160.00	0	1,711	0.00%
2020/07/01	1	155.50	1	155.50	155.00	0	1,684	0.00%
2020/06/29	1	150.00	0	0.00	150.50	1	1,681	0.06%
2020/06/22	0	0.00	1	153.50	153.00	-1	1,720	-0.06%
2020/06/19	0	0.00	3	154.00	153.50	-3	1,722	-0.17%
2020/06/18	0	0.00	2	156.00	156.00	-2	1,738	-0.12%
2020/06/15	6	152.50	3	153.00	151.50	3	1,766	0.17%
2020/06/12	3	153.00	3	154.50	156.00	0	1,799	0.00%
2020/06/11	2	163.75	0	0.00	159.00	2	1,815	0.11%
2020/06/10	5	163.50	6	162.50	164.50	-1	1,823	-0.05%
2020/06/09	3	163.50	4	161.13	160.00	-1	1,819	-0.05%
2020/06/08	2	159.25	0	0.00	158.00	2	1,800	0.11%
2020/06/05	0	0.00	1	161.50	162.00	-1	1,794	-0.06%
2020/06/04	7	162.21	7	164.29	160.50	0	1,818	0.00%
2020/06/03	7	159.57	2	159.00	160.50	5	1,803	0.28%
2020/06/02	2	153.00	2	156.00	153.50	0	1,779	0.00%
2020/05/28	0	0.00	7	150.50	150.50	-7	1,772	-0.39%
2020/05/27	7	157.71	0	0.00	152.00	7	1,766	0.40%
2020/05/26	1	153.00	1	155.50	155.00	0	1,755	0.00%
2020/05/25	1	149.50	0	0.00	150.50	1	1,743	0.06%
2020/05/22	4	155.75	2	153.25	152.00	2	1,730	0.12%
2020/05/21	9	157.11	5	158.60	158.00	4	1,729	0.23%
2020/05/20	5	156.80	1	160.00	156.50	4	1,717	0.23%
2020/05/19	5	160.00	10	157.30	160.00	-5	1,699	-0.29%
2020/05/18	2	154.00	2	154.75	151.50	0	1,665	0.00%
2020/05/15	6	154.42	8	155.13	151.50	-2	1,650	-0.12%
2020/05/14	2	155.75	5	157.60	155.00	-3	1,627	-0.18%
2020/05/13	2	164.50	7	161.50	163.00	-5	1,592	-0.31%
2020/05/12	7	166.29	4	165.50	166.50	3	1,546	0.19%
2020/05/11	10	151.50	8	158.38	161.00	2	1,403	0.14%
2020/05/08	0	0.00	3	146.50	146.50	-3	1,322	-0.23%
2020/05/07	3	140.17	3	139.33	140.50	0	1,281	0.00%
2020/05/06	1	138.50	1	140.00	139.00	0	1,271	0.00%
2020/05/05	0	0.00	1	143.00	141.50	-1	1,257	-0.08%
2020/04/30	4	144.50	1	144.50	144.50	3	1,237	0.24%
2020/04/29	0	0.00	1	143.00	141.50	-1	1,212	-0.08%
2020/04/28	3	141.67	1	141.50	141.00	2	1,217	0.16%
2020/04/27	3	139.83	0	0.00	140.00	3	1,215	0.25%
2020/04/23	0	0.00	1	137.50	138.00	-1	1,190	-0.08%
2020/04/22	1	130.50	1	136.00	136.00	0	1,179	0.00%
2020/04/21	2	140.00	1	137.50	137.00	1	1,152	0.09%
2020/04/20	3	145.67	0	0.00	144.00	3	1,130	0.27%
2020/04/17	4	146.38	0	0.00	145.00	4	1,102	0.36%
2020/04/16	16	142.38	18	141.47	145.50	-2	1,042	-0.19%
2020/04/15	3	134.83	2	131.00	141.50	1	953	0.10%
2020/04/14	1	127.00	0	0.00	129.00	1	906	0.11%
2020/04/13	0	0.00	1	127.00	124.50	-1	881	-0.11%
2020/04/10	0	0.00	1	126.00	127.00	-1	856	-0.12%
2020/04/09	1	128.00	0	0.00	124.00	1	831	0.12%
2020/04/01	8	107.00	0	0.00	107.00	8	777	1.03%
2020/03/26	1	106.50	1	104.00	108.50	0	750	0.00%
2020/03/24	0	0.00	2	90.00	90.00	-2	724	-0.28%
2020/03/23	1	86.10	0	0.00	85.50	1	706	0.14%
2020/03/20	6	94.72	3	101.67	94.90	3	704	0.43%
2020/03/16	3	138.50	2	137.00	129.50	1	576	0.17%
2020/03/13	1	143.50	2	143.50	143.50	-1	542	-0.18%
2020/03/12	2	163.00	0	0.00	159.00	2	520	0.38%
2020/03/11	4	181.25	12	179.25	175.50	-8	490	-1.63%
2020/03/10	2	178.50	2	181.50	181.50	0	478	0.00%
2020/03/09	1	189.00	0	0.00	186.50	1	445	0.22%
2020/03/06	0	0.00	1	194.00	200.00	-1	434	-0.23%
2020/03/04	2	196.25	1	193.50	193.50	1	425	0.24%
2020/03/03	1	199.50	0	0.00	199.00	1	435	0.23%
2020/03/02	2	198.00	2	199.50	197.50	0	446	0.00%
2020/02/25	1	209.50	0	0.00	210.50	1	468	0.21%
2020/02/24	1	209.50	3	209.00	209.50	-2	467	-0.43%
2020/02/20	0	0.00	1	223.00	221.50	-1	452	-0.22%
2020/02/12	1	217.00	1	214.00	217.00	0	477	0.00%
2020/02/11	1	215.00	0	0.00	215.00	1	482	0.21%
2020/02/06	1	217.00	0	0.00	218.00	1	488	0.20%
2020/02/05	1	205.00	0	0.00	210.00	1	484	0.21%
2020/02/04	1	212.00	0	0.00	208.00	1	482	0.21%
2020/01/31	1	214.50	0	0.00	216.50	1	460	0.22%
2020/01/17	0	0.00	3	252.00	255.00	-3	439	-0.68%
2020/01/16	1	254.00	0	0.00	253.00	1	443	0.23%
2020/01/15	2	251.50	2	249.50	251.50	0	438	0.00%
2020/01/14	1	248.50	0	0.00	247.00	1	431	0.23%
2019/12/30	0	0.00	1	252.00	251.50	-1	454	-0.22%
2019/12/27	1	251.00	1	254.00	255.00	0	449	0.00%
2019/12/26	0	0.00	3	253.00	248.50	-3	446	-0.67%
2019/12/24	1	241.00	0	0.00	240.00	1	446	0.22%
2019/12/12	1	243.00	0	0.00	242.00	1	491	0.20%
2019/12/04	1	240.00	0	0.00	240.50	1	528	0.19%
2019/12/03	0	0.00	2	241.00	245.50	-2	537	-0.37%
2019/12/02	1	244.00	1	241.50	241.00	0	537	0.00%
2019/11/29	0	0.00	1	246.51	247.00	-1	540	-0.19%
2019/11/28	1	247.50	0	0.00	247.50	1	539	0.19%
2019/11/27	1	245.50	0	0.00	251.00	1	536	0.19%
2019/11/26	2	236.00	4	242.25	245.50	-2	530	-0.38%
2019/11/25	3	234.00	0	0.00	233.00	3	527	0.57%
2019/11/18	1	236.50	0	0.00	235.50	1	549	0.18%
2019/11/15	1	234.00	0	0.00	239.50	1	557	0.18%
2019/11/14	1	231.50	0	0.00	230.50	1	548	0.18%
2019/11/13	1	231.00	0	0.00	230.00	1	550	0.18%
2019/11/12	1	233.50	0	0.00	234.50	1	550	0.18%
2019/11/07	1	244.50	0	0.00	243.00	1	576	0.17%
2019/11/05	0	0.00	0.1	255.00	254.00	-0.1	603	-0.02%
2019/10/31	1	257.50	0	0.00	255.00	1	613	0.16%
2019/10/23	1	256.50	0	0.00	256.00	1	629	0.16%
2019/10/07	1	250.00	3	253.67	250.00	-2	717	-0.28%
2019/10/02	3	259.17	0	0.00	257.00	3	704	0.43%
2019/09/27	1	247.00	0	0.00	248.50	1	685	0.15%
2019/09/25	0	0.00	1	249.00	249.50	-1	674	-0.15%
2019/09/23	1	254.50	0	0.00	250.50	1	665	0.15%
2019/09/20	0.1	255.00	0	0.00	254.50	0.1	659	0.02%
2019/09/12	1	268.50	0	0.00	267.50	1	645	0.16%
2019/09/09	1	269.00	14	265.39	265.00	-13	645	-2.01%
2019/09/05	1	284.00	1	277.00	277.00	0	625	0.00%
2019/08/27	1	274.50	1	279.00	279.00	0	584	0.00%
2019/08/16	0	0.00	1	282.00	280.00	-1	637	-0.16%
2019/08/14	1	287.00	0.4	281.50	281.50	0.6	637	0.10%
2019/08/12	1	291.50	0	0.00	290.00	1	624	0.16%
2019/08/07	0	0.00	3	290.17	288.00	-3	596	-0.50%
2019/08/06	1	276.00	0	0.00	278.00	1	588	0.17%
2019/08/05	0	0.00	1	282.00	280.50	-1	604	-0.17%
2019/07/29	0	0.00	0.1	289.50	289.50	-0.1	658	-0.02%
2019/07/25	3	289.50	3	292.83	289.50	0	658	0.00%
2019/07/24	1	294.00	1	292.00	292.00	0	655	0.00%
2019/07/23	0	0.00	17	291.15	290.00	-17	655	-2.59%
2019/07/22	24	294.56	3	293.33	295.00	21	651	3.22%
2019/07/18	0	0.00	16	278.00	278.50	-16	634	-2.52%
2019/07/17	18	279.00	0	0.00	279.00	18	627	2.87%
2019/07/15	4	266.00	0	0.00	266.00	4	599	0.67%
2019/07/11	0	0.00	1	258.50	258.50	-1	602	-0.17%
2019/07/05	1	249.00	0	0.00	248.50	1	626	0.16%
2019/06/20	0	0.00	1	261.50	262.50	-1	654	-0.15%
2019/06/19	1	257.00	1	257.00	255.50	0	652	0.00%
2019/06/17	0	0.00	1	248.50	247.00	-1	649	-0.15%
2019/06/14	2	270.00	0	0.00	264.00	2	645	0.31%
2019/06/13	2	272.75	1	268.50	268.50	1	637	0.16%
2019/06/12	1	277.00	2	277.00	276.00	-1	645	-0.15%
2019/05/28	31	239.61	1	250.00	254.50	30	609	4.93%
2019/05/27	5	253.10	23	251.76	239.50	-18	582	-3.09%
2019/05/23	0	0.00	8	267.88	267.00	-8	606	-1.32%
2019/05/21	2	277.00	4	265.63	277.00	-2	627	-0.32%
2019/05/16	3	280.50	3	287.00	280.50	0	633	0.00%
2019/05/10	0	0.00	1	294.00	298.00	-1	612	-0.16%
2019/05/09	2	281.25	2	286.50	281.00	0	581	0.00%
2019/05/06	1	279.50	0	0.00	279.50	1	567	0.18%
2019/04/25	1	295.00	0	0.00	293.00	1	600	0.17%
2019/04/23	1	288.00	0	0.00	291.00	1	579	0.17%
2019/04/18	0	0.00	2	289.50	288.50	-2	580	-0.34%
2019/04/12	1	283.50	2	282.75	285.50	-1	562	-0.18%
2019/04/10	1	292.50	0	0.00	292.50	1	552	0.18%
2019/04/09	1	290.00	1	289.00	289.50	0	549	0.00%
2019/04/08	2	296.25	1	303.00	296.00	1	542	0.18%
2019/04/03	1	297.50	0	0.00	294.00	1	535	0.19%
2019/02/22	0	0.00	1	322.00	324.00	-1	654	-0.15%
2019/02/13	0	0.00	1	289.00	287.00	-1	681	-0.15%
2019/01/28	0	0.00	1	270.00	271.50	-1	684	-0.15%
2019/01/25	1	279.00	2	272.75	266.00	-1	688	-0.15%
2019/01/24	1	274.00	0	0.00	272.00	1	682	0.15%
2019/01/23	1	265.00	1	262.00	262.50	0	667	0.00%
2019/01/03	0	0.00	1	239.00	235.00	-1	744	-0.13%
2018/11/26	0	0.00	0.3	235.50	236.00	-0.3	816	-0.03%
2018/11/22	0	0.00	4	238.50	240.00	-4	803	-0.50%
2018/11/21	0	0.00	2	222.50	223.00	-2	764	-0.26%
2018/11/15	0	0.00	1	208.00	205.50	-1	735	-0.14%
2018/11/14	1	207.00	1	199.00	212.00	0	709	0.00%
2018/11/06	0	0.00	2	189.50	186.50	-2	697	-0.29%
2018/11/02	2	196.25	0	0.00	191.50	2	715	0.28%
2018/10/29	1	170.00	0	0.00	175.00	1	696	0.14%
2018/10/23	2	180.00	1	181.00	178.00	1	680	0.15%
2018/10/12	0	0.00	1	174.00	189.00	-1	698	-0.14%
2018/10/11	1	175.50	1	175.00	175.50	0	705	0.00%
2018/10/01	1	228.50	0	0.00	230.00	1	642	0.16%
2018/09/11	1	229.00	0	0.00	226.50	1	690	0.14%
2018/09/10	1	242.50	1	241.50	240.00	0	663	0.00%
2018/09/06	1	260.50	0	0.00	261.00	1	650	0.15%
2018/08/30	0	0.00	0.2	272.00	270.50	-0.2	677	-0.03%
2018/08/29	1	273.00	0	0.00	274.00	1	679	0.15%
2018/08/17	0	0.00	1	272.50	268.00	-1	717	-0.14%
2018/08/16	5	264.50	0	0.00	265.00	5	710	0.70%
2018/08/15	10	270.25	0	0.00	261.50	10	707	1.41%
2018/08/14	2	262.50	6	263.00	263.00	-4	699	-0.57%
2018/08/13	0	0.00	11	272.45	268.00	-11	688	-1.60%
2018/08/10	3	286.33	1	282.00	282.00	2	675	0.30%
2018/07/26	1	313.50	0	0.00	313.50	1	730	0.14%
2018/07/25	1	309.50	0	0.00	313.00	1	759	0.13%
2018/07/24	0	0.00	1	320.00	319.00	-1	771	-0.13%
2018/07/23	3	318.00	1	306.50	306.00	2	767	0.26%
2018/07/20	2	346.50	0	0.00	340.00	2	746	0.27%
2018/07/19	0	0.00	3	347.17	349.00	-3	741	-0.40%
2018/07/17	1	397.50	1	399.00	402.50	0	718	0.00%
2018/07/16	1	399.50	1	401.00	402.00	0	710	0.00%
2018/07/05	1	406.50	5	406.90	380.50	-4	787	-0.51%
2018/07/03	1	395.00	0	0.00	387.00	1	788	0.13%
2018/06/29	1	379.50	0	0.00	390.00	1	783	0.13%
2018/06/28	1	398.50	5	396.10	390.50	-4	765	-0.52%
2018/06/26	1	365.50	0	0.00	365.50	1	721	0.14%
2018/06/22	0	0.00	1	364.50	359.50	-1	735	-0.14%
2018/06/19	0	0.00	1	365.00	364.00	-1	767	-0.13%
2018/06/15	1	376.50	1.9	372.26	369.50	-0.9	765	-0.11%
2018/06/12	0	0.00	2	363.00	361.00	-2	766	-0.26%
2018/06/11	2	356.00	0	0.00	355.00	2	772	0.26%
2018/06/07	1	374.50	4	373.13	364.50	-3	801	-0.37%
2018/06/05	1	348.00	0	0.00	348.50	1	812	0.12%
2018/06/04	1	358.50	0	0.00	358.50	1	866	0.12%
2018/05/31	0	0.00	1	373.00	357.00	-1	904	-0.11%
2018/05/25	2	351.00	1	356.50	355.50	1	913	0.11%
2018/05/18	1	364.50	4	363.88	366.00	-3	954	-0.31%
2018/05/17	1	363.00	0	0.00	362.50	1	959	0.10%
2018/05/16	2	355.50	0	0.00	350.00	2	986	0.20%
2018/05/15	1	373.00	0	0.00	361.00	1	1,009	0.10%
2018/05/09	2	371.25	2	372.75	371.00	0	1,051	0.00%
2018/05/08	1	371.00	1	372.50	366.50	0	1,045	0.00%
2018/05/04	4	362.38	2	367.75	359.00	2	1,019	0.20%
2018/05/02	0	0.00	3	366.00	384.00	-3	992	-0.30%
2018/04/30	3	384.50	0	0.00	382.50	3	968	0.31%
2018/04/27	2	405.00	2	417.50	425.00	0	943	0.00%
2018/04/24	1	415.50	1	414.50	410.00	0	963	0.00%
2018/04/20	2	424.50	0	0.00	424.00	2	985	0.20%
2018/04/18	1	426.00	0	0.00	430.00	1	985	0.10%
2018/04/17	4	436.13	6	442.33	428.00	-2	980	-0.20%
2018/04/16	4	450.50	2	460.00	449.50	2	970	0.21%
2018/04/13	2	449.25	0	0.00	458.00	2	963	0.21%
2018/04/12	16	456.81	16	449.50	459.00	0	949	0.00%
2018/04/11	3	421.00	4	423.75	421.00	-1	882	-0.11%
2018/04/09	7	419.07	2	421.00	418.50	5	868	0.58%
2018/03/22	1	422.00	0	0.00	415.00	1	808	0.12%
2018/03/08	5	412.10	10.1	409.32	419.00	-5.1	739	-0.69%
2018/03/07	2	389.25	3	388.83	390.50	-1	670	-0.15%
2018/03/01	0	0.00	1	355.00	353.50	-1	605	-0.17%
2018/02/27	0	0.00	0.7	342.00	344.50	-0.7	600	-0.12%
2018/02/26	5	345.50	0	0.00	348.00	5	596	0.84%
2018/02/23	0	0.00	1	336.50	337.00	-1	584	-0.17%
2018/02/21	1	341.00	1	334.50	343.00	0	582	0.00%
2018/02/08	1	346.00	30	344.65	335.00	-29	538	-5.39%
2018/02/07	29	335.55	6	332.67	332.00	23	512	4.49%
2018/02/05	2	318.25	3	314.83	323.00	-1	454	-0.22%
2018/01/26	1	308.00	0	0.00	306.00	1	417	0.24%
2018/01/24	0	0.00	2	319.00	312.00	-2	406	-0.49%
2018/01/22	1	311.00	0	0.00	311.00	1	395	0.25%
2018/01/19	0	0.00	1	317.00	308.50	-1	392	-0.25%
2018/01/17	0	0.00	2	305.50	304.00	-2	366	-0.55%
2018/01/08	0	0.00	1	279.00	278.50	-1	372	-0.27%