為升 (2231)-凱基-東港券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
256張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	108.00	1	108.50	108.50	0	381	0.00%
2024/05/02	0	0.00	1	111.00	111.50	-1	381	-0.26%
2024/04/30	1	112.50	0	0.00	112.00	1	375	0.27%
2024/04/29	1	107.00	1	108.00	109.00	0	349	0.00%
2024/04/26	0.1	107.50	0	0.00	107.00	0.1	344	0.03%
2024/03/18	0.1	114.50	0	0.00	114.00	0.1	269	0.03%
2024/03/06	0.1	123.00	0	0.00	122.00	0.1	269	0.02%
2023/12/07	1	134.50	0	0.00	134.50	1	260	0.38%
2023/12/05	1	138.00	0	0.00	138.00	1	251	0.40%
2023/10/20	0	131.00	0	0.00	133.50	0	314	0.01%
2023/09/08	2	143.00	0	0.00	142.50	2	416	0.48%
2023/09/05	10	152.50	10	152.00	153.00	0	431	0.00%
2023/09/04	1	149.50	1	150.50	150.00	0	431	0.00%
2023/08/14	0	143.50	0	0.00	143.50	0	725	0.00%
2023/07/31	0	155.00	0	0.00	152.50	0	761	0.00%
2023/06/02	0	0.00	1	172.50	170.50	-1	1,415	-0.07%
2023/06/01	1	177.50	0	0.00	172.00	1	1,409	0.07%
2023/05/29	0	0.00	1	175.00	172.50	-1	1,385	-0.07%
2023/05/26	1	173.50	1	172.50	171.50	0	1,388	0.00%
2023/05/25	1	173.50	0	0.00	173.50	1	1,401	0.07%
2023/04/28	0	0.00	0.1	175.60	175.50	-0.1	1,463	0.00%
2023/04/25	0.1	171.50	0	0.00	171.00	0.1	1,449	0.00%
2023/04/24	0	0.00	0.1	177.00	178.50	-0.1	1,428	0.00%
2023/04/21	0.1	173.50	0	0.00	173.50	0.1	1,421	0.00%
2023/04/19	0	0.00	0.1	183.00	183.00	-0.1	1,391	-0.01%
2023/04/18	0.1	186.75	0	0.00	186.50	0.1	1,377	0.01%
2023/04/13	0	0.00	0.2	188.50	186.00	-0.2	1,345	-0.01%
2023/04/12	0	0.00	1	187.00	185.50	-1	1,321	-0.08%
2023/04/07	0	186.50	0	0.00	186.00	0	1,280	0.00%
2023/04/06	1	191.50	5	183.00	191.50	-4	1,240	-0.32%
2023/03/31	0	181.50	0	0.00	182.00	0	1,185	0.00%
2023/03/30	5	182.80	0	0.00	183.50	5	1,159	0.43%
2023/03/29	2	182.00	2	183.00	183.00	0	1,162	0.00%
2023/03/28	0	178.50	1	178.50	181.50	-1	1,162	-0.08%
2023/03/27	0.1	181.44	0	0.00	183.00	0.1	1,128	0.01%
2023/03/21	0	0.00	2	166.00	164.50	-2	1,100	-0.18%
2023/03/13	2	169.50	0	0.00	167.00	2	1,130	0.18%
2023/03/09	1	179.00	0	0.00	174.00	1	1,131	0.09%
2023/03/03	0	0.00	1	161.50	159.50	-1	947	-0.11%
2023/03/02	1	155.00	0	0.00	155.00	1	926	0.11%
2023/02/23	0	0.00	1	159.00	160.50	-1	931	-0.11%
2023/02/22	1	153.00	0	0.00	153.00	1	956	0.10%
2023/02/03	6	163.33	6	162.50	161.50	0	861	0.00%
2023/01/31	0	0.00	1	142.50	144.00	-1	762	-0.13%
2023/01/30	0	0.00	1	142.00	142.00	-1	760	-0.13%
2023/01/17	1	138.50	1	139.00	139.00	0	762	0.00%
2023/01/16	1	138.50	1	139.50	138.50	0	774	0.00%
2023/01/12	2	140.25	0	0.00	138.50	2	819	0.24%
2023/01/11	1	140.50	1	141.50	140.00	0	843	0.00%
2023/01/09	2	140.25	2	141.00	140.50	0	870	0.00%
2023/01/06	1	139.00	1	140.00	140.00	0	866	0.00%
2023/01/04	1	139.00	1	141.00	141.00	0	875	0.00%
2022/12/02	0	0.00	1	147.50	151.50	-1	859	-0.12%
2022/12/01	0	0.00	0.1	145.50	144.00	-0.1	827	-0.01%
2022/11/30	1	142.50	1	143.00	143.00	0	822	0.00%
2022/11/29	1	141.50	1	143.00	142.50	0	828	0.00%
2022/11/28	2	141.75	2	143.50	144.50	0	839	0.00%
2022/11/24	1	142.50	1	144.00	144.00	0	842	0.00%
2022/11/18	1	151.50	1	146.50	145.50	0	896	0.00%
2022/11/17	0	0.00	3	138.67	141.00	-3	881	-0.34%
2022/11/15	2	136.25	0	0.00	136.00	2	899	0.22%
2022/11/14	1	137.00	4	137.75	138.00	-3	914	-0.33%
2022/11/11	1	136.50	0	0.00	133.50	1	919	0.11%
2022/11/10	1	136.00	0	0.00	133.00	1	924	0.11%
2022/11/09	3	141.50	0	0.00	140.50	3	917	0.33%
2022/11/08	0	0.00	0	143.50	143.50	0	916	0.00%
2022/10/28	0	138.50	0	0.00	138.00	0	895	0.00%
2022/10/27	0	139.50	0	0.00	142.50	0	893	0.00%
2022/10/25	0	0.00	1	137.50	137.50	-1	896	-0.11%
2022/10/24	0	141.25	0	0.00	138.00	0	894	0.00%
2022/10/21	1	143.00	0	0.00	141.50	1	880	0.11%
2022/10/11	0	0.00	1	140.00	138.50	-1	746	-0.13%
2022/10/06	1	173.00	0	0.00	170.00	1	734	0.14%
2022/10/05	0	0.00	1	170.00	167.50	-1	730	-0.14%
2022/09/21	1	173.00	0	0.00	171.00	1	648	0.15%
2022/09/05	0	0.00	1	163.00	163.00	-1	508	-0.20%
2022/09/02	1	169.00	0	0.00	169.00	1	499	0.20%
2022/03/09	0	0.00	1	143.00	142.00	-1	495	-0.20%
2022/01/20	1	186.00	1	183.50	184.00	0	676	0.00%
2022/01/18	1	186.50	1	188.00	187.00	0	725	0.00%
2022/01/05	1	193.50	1	189.50	190.50	0	826	0.00%
2021/12/28	1	192.00	1	190.00	189.00	0	831	0.00%
2021/12/24	1	189.50	1	193.00	188.50	0	830	0.00%
2021/12/09	0	0.00	1	179.50	179.50	-1	727	-0.14%
2021/12/08	1	177.50	0	0.00	177.50	1	719	0.14%
2021/11/09	0	0.00	0	165.00	164.50	0	721	0.00%
2021/10/27	1	165.00	1	167.50	170.00	0	703	0.00%
2021/10/12	0	0.00	3	153.50	153.00	-3	600	-0.50%
2021/10/08	1	141.00	2	144.25	148.00	-1	599	-0.17%
2021/10/07	2	141.75	5	143.30	143.00	-3	616	-0.49%
2021/10/06	2	139.00	0	0.00	139.00	2	651	0.31%
2021/10/05	0	0.00	2	140.25	141.00	-2	662	-0.30%
2021/09/30	2	141.50	2	142.00	142.50	0	712	0.00%
2021/09/29	1	142.50	2	143.50	142.00	-1	742	-0.13%
2021/09/28	2	147.00	0	0.00	145.50	2	791	0.25%
2021/09/27	1	149.50	0	0.00	149.00	1	823	0.12%
2021/09/24	0	0.00	1	150.50	151.00	-1	864	-0.12%
2021/09/23	0	0.00	0.1	147.00	146.50	-0.1	890	-0.01%
2021/09/22	0.1	145.50	0	0.00	144.00	0.1	909	0.01%
2021/09/17	0	0.00	1	150.00	149.00	-1	931	-0.11%
2021/09/16	2	148.25	2	149.00	148.00	0	973	0.00%
2021/09/15	2	148.25	11	148.59	147.50	-9	1,162	-0.77%
2021/09/14	0	0.00	1	150.00	150.00	-1	1,240	-0.08%
2021/09/13	2	147.75	3	147.50	148.00	-1	1,284	-0.08%
2021/09/10	0	0.00	1.1	148.59	148.50	-1.1	1,301	-0.08%
2021/09/08	0.1	144.50	0	0.00	142.50	0.1	1,309	0.00%
2021/09/07	2	147.28	2	147.00	147.00	0	1,308	0.00%
2021/09/06	1	152.00	0	0.00	149.50	1	1,315	0.08%
2021/09/03	2	153.00	0	0.00	153.00	2	1,318	0.15%
2021/09/02	0	0.00	1	153.00	153.00	-1	1,323	-0.08%
2021/09/01	0	0.00	1	154.00	155.00	-1	1,327	-0.08%
2021/08/31	1	153.00	2	154.00	153.00	-1	1,333	-0.07%
2021/08/30	2	151.50	1	150.00	150.00	1	1,356	0.07%
2021/08/26	6	153.42	1	154.00	153.00	5	1,352	0.37%
2021/08/25	1	158.50	4	156.00	157.50	-3	1,352	-0.22%
2021/08/24	10	152.80	0	152.50	150.00	10	1,348	0.74%
2021/08/23	1	153.00	0	0.00	154.50	1	1,350	0.07%
2021/08/20	5	151.00	7	148.00	150.50	-2	1,352	-0.15%
2021/08/19	7	146.86	3	148.00	145.00	4	1,341	0.30%
2021/08/18	3	151.83	2	153.50	154.00	1	1,315	0.08%
2021/08/17	1	151.50	0	0.00	151.50	1	1,305	0.08%
2021/08/16	1	151.00	0	0.00	150.00	1	1,293	0.08%
2021/08/10	0	0.00	1	179.50	176.50	-1	1,270	-0.08%
2021/08/09	0	0.00	10	181.60	178.00	-10	1,301	-0.77%
2021/08/06	0	0.00	1	181.50	182.50	-1	1,317	-0.08%
2021/08/05	1	183.00	1	184.00	183.00	0	1,354	0.00%
2021/08/04	1	181.50	0	0.00	181.00	1	1,382	0.07%
2021/08/03	1	179.00	0	0.00	177.00	1	1,398	0.07%
2021/08/02	1	176.00	2	178.00	179.00	-1	1,420	-0.07%
2021/07/30	2	176.75	3	177.33	175.50	-1	1,431	-0.07%
2021/07/28	1	177.50	0	0.00	176.00	1	1,464	0.07%
2021/07/27	2	180.00	2	178.50	178.50	0	1,480	0.00%
2021/07/26	1	181.50	0	0.00	181.00	1	1,493	0.07%
2021/07/23	9	185.89	8	184.00	181.50	1	1,500	0.07%
2021/07/22	5	181.50	7	181.14	181.50	-2	1,497	-0.13%
2021/07/21	1	180.50	1	182.50	176.50	0	1,499	0.00%
2021/07/20	2	179.25	0	0.00	178.00	2	1,496	0.13%
2021/07/19	12	184.00	2	183.50	182.50	10	1,489	0.67%
2021/07/14	3	193.50	3	186.00	185.50	0	1,550	0.00%
2021/07/13	0	0.00	4	187.50	191.50	-4	1,540	-0.26%
2021/07/12	2	184.00	1	186.00	184.00	1	1,518	0.07%
2021/07/09	1	184.50	1	184.50	184.50	0	1,512	0.00%
2021/07/08	3	187.17	4	188.00	186.50	-1	1,527	-0.07%
2021/07/07	6	185.33	2	186.50	186.00	4	1,527	0.26%
2021/07/01	2	199.50	0	0.00	197.50	2	1,476	0.14%
2021/06/30	12	211.38	12	206.75	206.50	0	1,486	0.00%
2021/06/29	0	0.00	1	206.00	205.00	-1	1,495	-0.07%
2021/06/28	1	211.50	0	0.00	207.50	1	1,501	0.07%
2021/06/24	8	223.44	9	221.11	218.00	-1	1,528	-0.07%
2021/06/23	6	210.42	5	212.10	217.50	1	1,361	0.07%
2021/06/18	1	189.50	1	191.00	193.00	0	1,416	0.00%
2021/06/09	0	190.50	0	0.00	190.00	0	1,560	0.00%
2021/06/07	0.1	188.10	0	0.00	186.00	0.1	1,584	0.00%
2021/06/04	0	198.33	0	0.00	196.00	0	1,570	0.00%
2021/06/03	6	201.75	6	197.67	198.00	0	1,594	0.00%
2021/06/01	3	205.83	5	201.50	201.50	-2	1,692	-0.12%
2021/05/31	4	203.00	2.1	201.05	201.00	1.9	1,784	0.11%
2021/05/28	11.1	200.84	11	201.00	200.50	0.1	1,954	0.01%
2021/05/27	0	0.00	4	196.50	196.50	-4	1,982	-0.20%
2021/05/26	4	200.13	0	0.00	198.50	4	1,990	0.20%
2021/05/17	0	0.00	2	170.00	170.00	-2	2,008	-0.10%
2021/05/07	0	0.00	1	229.50	230.00	-1	1,949	-0.05%
2021/05/05	1	220.50	0	0.00	219.00	1	1,963	0.05%
2021/04/29	0	0.00	1	237.50	235.00	-1	1,952	-0.05%
2021/04/22	1	245.00	0	0.00	235.50	1	2,027	0.05%
2021/04/09	1	256.50	1	257.50	252.50	0	2,192	0.00%
2021/04/08	1	255.00	1	257.50	255.50	0	2,210	0.00%
2021/04/06	0	0.00	3.1	256.02	259.00	-3.1	2,173	-0.14%
2021/03/31	3	245.00	3	238.50	242.50	0	2,115	0.00%
2021/03/23	2	239.75	2.1	239.05	228.00	-0.1	1,971	0.00%
2021/03/22	0	0.00	1	227.00	229.00	-1	1,868	-0.05%
2021/03/18	0	0.00	1	218.50	218.50	-1	1,848	-0.05%
2021/03/17	0	0.00	1	218.00	218.00	-1	1,872	-0.05%
2021/03/16	0	0.00	2	218.50	225.50	-2	1,858	-0.11%
2021/03/12	1	208.00	1	210.50	209.50	0	1,858	0.00%
2021/03/10	1	202.50	1	205.50	200.50	0	1,956	0.00%
2021/03/09	3	204.67	5	205.20	202.50	-2	2,026	-0.10%
2021/03/05	4	223.25	3	224.00	222.00	1	2,142	0.05%
2021/03/04	1	228.00	2	227.25	224.50	-1	2,155	-0.05%
2021/03/03	14	221.14	12	222.04	219.00	2	2,084	0.10%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/24	1	194.00	0	0.00	193.50	1	2,179	0.05%
2021/01/28	1	181.00	0	0.00	180.50	1	3,275	0.03%
2021/01/19	2	200.50	2	200.75	199.50	0	3,205	0.00%
2021/01/15	0	0.00	1	197.50	196.50	-1	3,194	-0.03%
2021/01/12	1	214.00	0	0.00	205.00	1	3,251	0.03%
2021/01/11	0	0.00	10	210.25	209.50	-10	3,260	-0.31%
2021/01/08	1	213.50	0	0.00	210.50	1	3,285	0.03%
2021/01/07	0	0.00	1	218.51	219.00	-1	3,266	-0.03%
2021/01/04	10	210.00	0	0.00	204.50	10	3,121	0.32%
2020/12/31	0	0.00	1	198.50	202.00	-1	3,093	-0.03%
2020/12/30	0	0.00	10	193.10	193.00	-10	3,049	-0.33%
2020/12/29	0	0.00	1	192.50	192.50	-1	3,049	-0.03%
2020/12/11	0	0.00	2	203.25	202.00	-2	3,289	-0.06%
2020/12/08	2	210.25	0	0.00	207.50	2	3,311	0.06%
2020/12/07	1	205.00	3	208.33	211.00	-2	3,304	-0.06%
2020/12/04	2	228.25	2	226.75	226.50	0	3,283	0.00%
2020/12/03	4	231.25	2.6	228.85	222.50	1.4	3,357	0.04%
2020/12/02	4	231.25	1	225.00	234.50	3	3,326	0.09%
2020/11/30	0	0.00	4	212.38	215.50	-4	3,209	-0.12%
2020/11/27	3	208.17	2	208.75	208.00	1	3,191	0.03%
2020/11/26	2	210.00	2	208.50	210.00	0	3,228	0.00%
2020/11/25	6	211.17	6	211.42	207.00	0	3,216	0.00%
2020/11/24	4	211.00	4	205.50	203.50	0	3,150	0.00%
2020/11/23	0	0.00	1	201.50	204.00	-1	3,205	-0.03%
2020/11/20	3	203.33	2	201.50	204.50	1	3,334	0.03%
2020/11/19	2	203.50	2	209.00	203.50	0	3,449	0.00%
2020/11/18	13	203.85	4.1	200.39	207.00	8.9	3,431	0.26%
2020/11/17	4	200.00	4	195.00	196.00	0	3,358	0.00%
2020/11/16	5	193.00	5	192.40	193.00	0	3,348	0.00%
2020/11/13	5.1	196.48	5	195.80	196.50	0.1	3,345	0.00%
2020/11/12	5	198.00	13	198.15	198.00	-8	3,369	-0.24%
2020/11/11	4	200.63	4.1	197.81	202.00	-0.1	3,289	0.00%
2020/11/10	8	195.19	7.1	194.61	190.00	0.9	3,135	0.03%
2020/11/09	5	179.50	5	182.47	191.00	0	2,866	0.00%
2020/11/06	0	0.00	7	176.50	174.00	-7	2,687	-0.26%
2020/11/05	0.5	165.00	0	0.00	165.00	0.5	2,557	0.02%
2020/10/30	0.1	161.50	0	0.00	158.50	0.1	2,561	0.00%
2020/10/29	0.1	162.30	0	0.00	164.00	0.1	2,551	0.00%
2020/10/28	0.1	167.00	0	0.00	163.50	0.1	2,550	0.01%
2020/10/21	10	178.00	0	0.00	173.00	10	2,573	0.39%
2020/10/20	1	169.00	2	172.25	173.00	-1	2,537	-0.04%
2020/10/19	0	0.00	15	169.17	171.00	-15	2,506	-0.60%
2020/10/15	11	164.09	2	169.75	169.00	9	2,424	0.37%
2020/10/08	2	159.75	0	0.00	159.00	2	2,387	0.08%
2020/09/23	0	0.00	9	167.44	166.00	-9	2,418	-0.37%
2020/09/21	1	184.50	0	0.00	173.00	1	2,375	0.04%
2020/09/16	2	173.75	2	174.25	172.00	0	2,211	0.00%
2020/09/15	0	0.00	2	176.50	172.50	-2	2,175	-0.09%
2020/09/09	0	0.00	2	171.00	175.00	-2	2,053	-0.10%
2020/09/08	10	171.50	1	170.09	175.00	9	2,004	0.45%
2020/09/03	0	0.00	1	165.50	164.50	-1	1,845	-0.05%
2020/09/02	1	164.00	3	165.15	165.00	-2	1,865	-0.11%
2020/08/28	1	168.50	0	0.00	165.50	1	1,777	0.06%
2020/08/26	3	160.67	2	162.00	164.00	1	1,595	0.06%
2020/08/25	3	151.00	13	152.77	152.00	-10	1,444	-0.69%
2020/08/24	3	142.50	5	144.30	144.50	-2	1,306	-0.15%
2020/08/18	0	0.00	1	140.50	138.50	-1	1,182	-0.08%
2020/08/17	10	130.00	0	0.00	133.50	10	1,123	0.89%
2020/08/10	2	119.00	0	0.00	119.00	2	1,119	0.18%
2020/07/29	0	0.00	31	120.10	122.00	-31	1,441	-2.15%
2020/07/27	2	119.75	0	0.00	116.50	2	1,452	0.14%
2020/07/21	0	0.00	2	136.50	135.50	-2	1,441	-0.14%
2020/07/17	0	0.00	1	139.00	138.50	-1	1,479	-0.07%
2020/07/14	1	135.00	0	0.00	136.00	1	1,563	0.06%
2020/07/09	1	149.50	0	0.00	149.50	1	1,674	0.06%
2020/07/08	1	156.00	0	0.00	156.50	1	1,677	0.06%
2020/07/06	2	157.76	0	0.00	158.00	2	1,731	0.12%
2020/07/03	0	0.00	4	160.63	158.00	-4	1,722	-0.23%
2020/07/02	0	0.00	20	162.00	160.00	-20	1,711	-1.17%
2020/06/29	1	150.50	0	0.00	150.50	1	1,681	0.06%
2020/06/23	1	153.00	0	0.00	152.50	1	1,707	0.06%
2020/06/22	2	153.25	0	0.00	153.00	2	1,720	0.12%
2020/06/17	1	152.50	1	153.00	152.50	0	1,734	0.00%
2020/06/15	1	153.00	0	0.00	151.50	1	1,766	0.06%
2020/06/12	1	154.00	0	0.00	156.00	1	1,799	0.06%
2020/06/10	2	163.50	0	0.00	164.50	2	1,823	0.11%
2020/06/08	0	0.00	1	159.50	158.00	-1	1,800	-0.06%
2020/06/04	3	163.50	1	165.00	160.50	2	1,818	0.11%
2020/06/03	4	160.38	1	160.50	160.50	3	1,803	0.17%
2020/06/02	0	0.00	3	153.00	153.50	-3	1,779	-0.17%
2020/06/01	3	153.67	0	0.00	154.00	3	1,776	0.17%
2020/05/28	4	152.50	0	0.00	150.50	4	1,772	0.23%
2020/05/26	2	154.00	4	155.25	155.00	-2	1,755	-0.11%
2020/05/25	4	151.13	1	152.00	150.50	3	1,743	0.17%
2020/05/22	3	153.50	3	153.00	152.00	0	1,730	0.00%
2020/05/21	5	157.20	8	157.00	158.00	-3	1,729	-0.17%
2020/05/19	2	158.00	1	157.00	160.00	1	1,699	0.06%
2020/05/18	3	154.17	3	153.50	151.50	0	1,665	0.00%
2020/05/14	3	154.00	3	158.00	155.00	0	1,627	0.00%
2020/05/13	4	161.38	3	163.00	163.00	1	1,592	0.06%
2020/05/12	11	163.95	8	166.81	166.50	3	1,546	0.19%
2020/05/11	1	156.50	7	153.07	161.00	-6	1,403	-0.43%
2020/05/08	6	148.33	3	145.17	146.50	3	1,322	0.23%
2020/05/07	1	139.00	3	140.50	140.50	-2	1,281	-0.16%
2020/05/06	2	140.00	1	140.00	139.00	1	1,271	0.08%
2020/05/05	1	142.00	0	0.00	141.50	1	1,257	0.08%
2020/04/30	3	145.50	0	0.00	144.50	3	1,237	0.24%
2020/04/24	1	135.50	0	0.00	135.50	1	1,197	0.08%
2020/04/23	1	138.00	1	138.50	138.00	0	1,190	0.00%
2020/04/22	5	131.20	10	137.15	136.00	-5	1,179	-0.42%
2020/04/21	3	144.00	0	0.00	137.00	3	1,152	0.26%
2020/04/17	44	147.78	9	142.61	145.00	35	1,102	3.17%
2020/04/16	28	141.43	9	144.89	145.50	19	1,042	1.82%
2020/04/15	8	134.00	20	139.48	141.50	-12	953	-1.26%
2020/04/14	12	126.38	8	128.69	129.00	4	906	0.44%
2020/04/13	7	125.93	3	124.50	124.50	4	881	0.45%
2020/04/10	21	126.52	21	127.00	127.00	0	856	0.00%
2020/04/09	5	127.80	6	123.42	124.00	-1	831	-0.12%
2020/03/30	0	0.00	0.2	117.00	115.00	-0.2	787	-0.03%
2020/03/17	1	117.00	0	0.00	117.00	1	610	0.16%
2020/03/12	1	160.00	0	0.00	159.00	1	520	0.19%
2020/03/11	2	181.50	0	0.00	175.50	2	490	0.41%
2020/03/09	1	189.00	0	0.00	186.50	1	445	0.22%
2020/03/05	1.2	195.17	0	0.00	195.50	1.2	425	0.28%
2020/03/04	1	194.00	0	0.00	193.50	1	425	0.24%
2020/02/26	1	208.50	0	0.00	208.00	1	464	0.22%
2020/02/18	2	212.00	0	0.00	211.50	2	456	0.44%
2020/02/03	0	0.00	1	203.50	202.50	-1	478	-0.21%
2019/12/20	0	0.00	5	241.50	241.50	-5	456	-1.10%
2019/12/19	0	0.00	1	243.50	242.50	-1	465	-0.21%
2019/12/18	1	241.00	0	0.00	241.50	1	471	0.21%
2019/12/12	0	0.00	1	243.50	242.00	-1	491	-0.20%
2019/12/06	1	240.50	0	0.00	240.50	1	498	0.20%
2019/12/03	1	244.50	0	0.00	245.50	1	537	0.19%
2019/11/28	0	0.00	4	251.50	247.50	-4	539	-0.74%
2019/11/27	0	0.00	4	245.50	251.00	-4	536	-0.75%
2019/11/26	4	241.00	0	0.00	245.50	4	530	0.75%
2019/11/22	2	238.00	0	0.00	234.50	2	534	0.37%
2019/11/21	2	232.75	0	0.00	231.50	2	534	0.37%
2019/11/11	2	240.50	0	0.00	241.50	2	549	0.36%
2019/11/01	1	254.00	0	0.00	254.00	1	609	0.16%
2019/10/30	1	260.00	0	0.00	261.00	1	619	0.16%
2019/10/29	0	0.00	2	261.25	259.50	-2	630	-0.32%
2019/10/28	1	260.00	0	0.00	259.50	1	632	0.16%
2019/10/25	0	0.00	1	262.50	261.50	-1	633	-0.16%
2019/10/24	1	260.50	1	263.00	261.00	0	632	0.00%
2019/10/18	1	256.50	0	0.00	255.50	1	667	0.15%
2019/10/17	1	261.50	0	0.00	258.50	1	680	0.15%
2019/10/16	0	0.00	1	259.50	260.00	-1	682	-0.15%
2019/10/15	1	256.50	0	0.00	256.00	1	699	0.14%
2019/10/14	0	0.00	4	255.00	255.00	-4	705	-0.57%
2019/10/08	0	0.00	2	253.50	254.00	-2	714	-0.28%
2019/10/07	4	249.25	0	0.00	250.00	4	717	0.56%
2019/10/03	1	254.50	0	0.00	258.00	1	704	0.14%
2019/10/02	1	260.00	0	0.00	257.00	1	704	0.14%
2019/10/01	0	0.00	9	255.94	259.50	-9	696	-1.29%
2019/09/27	5	247.50	0	0.00	248.50	5	685	0.73%
2019/09/23	2	252.25	0	0.00	250.50	2	665	0.30%
2019/09/20	2	254.25	0	0.00	254.50	2	659	0.30%
2019/09/16	1	263.50	0	0.00	262.50	1	642	0.16%
2019/09/12	0	0.00	2	268.00	267.50	-2	645	-0.31%
2019/09/11	2	264.50	0	0.00	269.00	2	647	0.31%
2019/09/10	0	0.00	3	263.50	263.50	-3	643	-0.47%
2019/09/06	1	277.00	1	278.00	278.50	0	625	0.00%
2019/08/30	0	0.00	2	290.00	286.50	-2	621	-0.32%
2019/08/27	0	0.00	2	281.00	279.00	-2	584	-0.34%
2019/08/26	2	269.50	0	0.00	271.50	2	585	0.34%
2019/08/23	0	0.00	1	280.00	277.50	-1	595	-0.17%
2019/08/20	2	279.00	0	0.00	276.50	2	646	0.31%
2019/08/16	0	0.00	2	282.25	280.00	-2	637	-0.31%
2019/08/15	2	279.75	0	0.00	279.00	2	635	0.31%
2019/08/07	0	0.00	4	294.00	288.00	-4	596	-0.67%
2019/07/31	5	283.90	0	0.00	284.00	5	657	0.76%
2019/07/29	1	290.00	0	0.00	289.50	1	658	0.15%
2019/07/25	1	290.00	0	0.00	289.50	1	658	0.15%
2019/07/24	0	0.00	1	294.50	292.00	-1	655	-0.15%
2019/07/23	1	292.50	0	0.00	290.00	1	655	0.15%
2019/07/18	0	0.00	1	280.50	278.50	-1	634	-0.16%
2019/07/11	0	0.00	2	258.00	258.50	-2	602	-0.33%
2019/07/04	1	248.50	0	0.00	248.50	1	626	0.16%
2019/07/03	1	253.00	0	0.00	252.50	1	632	0.16%
2019/07/02	1	258.00	1	257.50	258.50	0	638	0.00%
2019/05/28	0	0.00	1	245.50	254.50	-1	609	-0.16%
2019/05/27	1	256.00	0	0.00	239.50	1	582	0.17%
2019/05/13	1	301.00	0	0.00	285.00	1	631	0.16%
2019/05/10	8	289.19	8	291.25	298.00	0	612	0.00%
2019/05/09	8	284.00	8	282.50	281.00	0	581	0.00%
2019/04/25	1	302.00	1	297.00	293.00	0	600	0.00%
2019/04/22	1	287.00	0	0.00	285.00	1	577	0.17%
2019/04/11	0	0.00	4	293.00	289.50	-4	554	-0.72%
2019/04/03	11	296.82	7	296.79	294.00	4	535	0.75%
2019/03/22	0	0.00	1	311.00	311.00	-1	560	-0.18%
2019/03/13	1	319.00	1	315.00	314.50	0	591	0.00%
2019/02/26	2	327.00	2	322.00	322.00	0	660	0.00%
2019/01/23	1	260.00	1	262.50	262.50	0	667	0.00%
2019/01/22	3	250.00	3	255.00	253.50	0	666	0.00%
2018/11/27	2	236.00	2	238.50	238.50	0	823	0.00%
2018/11/16	0	0.00	1	208.00	206.00	-1	738	-0.14%
2018/11/15	1	219.50	0	0.00	205.50	1	735	0.14%
2018/10/02	1	230.00	1	230.00	231.50	0	631	0.00%
2018/09/25	1	229.00	1	230.00	230.00	0	683	0.00%
2018/09/14	0	0.00	1	230.00	231.00	-1	730	-0.14%
2018/09/12	1	216.00	0	0.00	216.50	1	713	0.14%
2018/09/10	0	0.00	1	242.50	240.00	-1	663	-0.15%
2018/09/04	1	259.00	0	0.00	261.50	1	652	0.15%
2018/08/20	0	0.00	1	259.50	260.50	-1	712	-0.14%
2018/08/07	1	315.00	0	0.00	317.00	1	670	0.15%
2018/07/23	1	315.00	0	0.00	306.00	1	767	0.13%
2018/07/17	0	0.00	0.8	402.50	402.50	-0.8	718	-0.11%
2018/07/16	0	0.00	1	399.00	402.00	-1	710	-0.14%
2018/07/06	0.3	383.00	0	0.00	383.00	0.3	783	0.04%
2018/06/28	1	393.00	0	0.00	390.50	1	765	0.13%
2018/06/07	0	0.00	2	374.00	364.50	-2	801	-0.25%
2018/06/05	2	349.00	0	0.00	348.50	2	812	0.25%
2018/05/30	0	0.00	2	360.00	368.00	-2	904	-0.22%
2018/05/28	2	358.00	0	0.00	351.00	2	912	0.22%
2018/03/22	1	435.00	1	426.00	415.00	0	808	0.00%
2018/02/23	0	0.00	2	340.00	337.00	-2	584	-0.34%
2018/02/21	0	0.00	1	339.00	343.00	-1	582	-0.17%
2018/02/12	3	328.83	0	0.00	324.00	3	561	0.53%
2018/02/07	1	322.00	1	329.50	332.00	0	512	0.00%
2018/01/11	0	0.00	1	284.00	278.00	-1	349	-0.29%