為升 (2231)-凱基-埔墘券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
273張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	108.50	108.00	-2	391	-0.51%
2024/04/30	1	115.00	0	0.00	112.00	1	375	0.27%
2024/04/29	0.1	108.00	0	0.00	109.00	0.1	349	0.01%
2024/04/26	0	0.00	1	107.00	107.00	-1	344	-0.29%
2024/04/10	0.1	115.00	0	0.00	114.00	0.1	306	0.02%
2024/04/08	2	115.25	2	116.00	115.00	0	302	0.00%
2024/04/03	0	0.00	2	117.25	118.00	-2	298	-0.67%
2024/03/29	0	0.00	1	120.00	120.00	-1	290	-0.34%
2024/03/20	2	119.25	0	0.00	120.50	2	277	0.72%
2024/03/13	1.1	119.02	1	119.50	119.50	0.1	267	0.02%
2024/03/06	0	0.00	4	123.50	122.00	-4	269	-1.48%
2024/02/23	1	133.50	0	0.00	130.00	1	257	0.39%
2024/02/22	2	128.75	0	0.00	129.00	2	246	0.81%
2024/02/05	0	0.00	2	127.50	128.00	-2	241	-0.83%
2024/01/30	0	0.00	1	131.00	130.50	-1	243	-0.41%
2024/01/26	0	0.00	1	129.50	129.50	-1	234	-0.43%
2024/01/12	0	0.00	1.2	130.57	131.00	-1.2	233	-0.49%
2023/12/27	0	0.00	4	135.50	135.00	-4	254	-1.57%
2023/12/26	4	134.13	0	0.00	134.50	4	253	1.58%
2023/12/07	0	0.00	1	134.50	134.50	-1	260	-0.38%
2023/12/01	2	142.00	2	142.00	139.50	0	259	0.00%
2023/11/27	0	0.00	2	136.50	136.00	-2	260	-0.77%
2023/11/22	2	136.50	0	0.00	136.50	2	259	0.77%
2023/11/15	0.2	134.00	0	0.00	134.00	0.2	256	0.08%
2023/11/10	0.1	134.50	0	0.00	133.00	0.1	259	0.04%
2023/11/02	0	0.00	1	132.00	131.50	-1	278	-0.36%
2023/10/27	0.3	133.00	0	0.00	132.50	0.3	288	0.10%
2023/10/02	0	0.00	1	141.50	142.00	-1	369	-0.27%
2023/09/15	1	143.50	0	0.00	144.00	1	393	0.25%
2023/09/01	1	150.00	0	0.00	149.50	1	440	0.23%
2023/08/28	0	0.00	1	142.00	142.00	-1	486	-0.21%
2023/07/24	0	0.00	9	151.50	149.50	-9	761	-1.18%
2023/07/07	2	159.50	0.4	159.50	159.50	1.6	902	0.17%
2023/06/13	2	171.50	0	0.00	172.00	2	1,209	0.17%
2023/06/01	1	177.50	0	0.00	172.00	1	1,409	0.07%
2023/05/31	2	178.00	0	0.00	175.50	2	1,420	0.14%
2023/05/30	4	175.50	0	0.00	175.50	4	1,401	0.29%
2023/05/26	0.4	174.00	0	0.00	171.50	0.4	1,388	0.03%
2023/05/15	0	0.00	3	160.50	161.50	-3	1,316	-0.23%
2023/04/25	0	0.00	3	170.50	171.00	-3	1,449	-0.21%
2023/04/24	2	177.50	0	0.00	178.50	2	1,428	0.14%
2023/04/21	2	175.00	3	174.00	173.50	-1	1,421	-0.07%
2023/04/20	0	0.00	1	180.00	179.50	-1	1,400	-0.07%
2023/04/18	1	186.50	0	0.00	186.50	1	1,377	0.07%
2023/04/17	2	191.50	0	0.00	189.50	2	1,374	0.15%
2023/04/12	1	190.50	1	186.00	185.50	0	1,321	0.00%
2023/04/10	4	188.88	1	189.50	189.50	3	1,297	0.23%
2023/04/06	0	0.00	1	190.00	191.50	-1	1,240	-0.08%
2023/03/23	0	0.00	0.4	171.47	173.00	-0.4	1,092	-0.04%
2023/03/16	0.4	163.50	0	0.00	162.00	0.4	1,116	0.03%
2023/03/09	0	0.00	0.1	175.00	174.00	-0.1	1,131	-0.01%
2023/03/08	0	0.00	1	172.00	178.00	-1	1,091	-0.09%
2023/03/07	0	0.00	5.4	169.58	167.50	-5.4	1,009	-0.53%
2023/03/06	3	159.50	3	159.00	159.50	0	952	0.00%
2023/03/02	3.4	155.87	3	154.50	155.00	0.4	926	0.04%
2023/02/23	0	0.00	3	158.50	160.50	-3	931	-0.32%
2023/02/22	3	156.50	0	0.00	153.00	3	956	0.31%
2023/02/21	3	165.50	3	163.00	162.00	0	936	0.00%
2023/02/17	3	161.00	0	0.00	161.50	3	922	0.33%
2023/02/16	0	0.00	1	162.00	163.50	-1	922	-0.11%
2023/02/15	1	160.00	1	162.00	158.00	0	925	0.00%
2023/02/09	1	163.00	4	162.00	163.00	-3	934	-0.32%
2023/02/08	2	160.00	2	159.25	159.00	0	920	0.00%
2023/02/07	6	160.17	2	160.50	161.00	4	911	0.44%
2023/02/06	2	163.00	4	165.50	161.00	-2	891	-0.22%
2023/02/03	8	163.06	12	161.63	161.50	-4	861	-0.46%
2023/01/05	1	144.50	0	0.00	139.50	1	870	0.11%
2023/01/03	0	0.00	3	139.50	139.50	-3	869	-0.34%
2022/12/28	3	138.50	0	0.00	137.50	3	878	0.34%
2022/12/22	0	0.00	1	145.00	145.00	-1	903	-0.11%
2022/12/21	1	147.00	0	0.00	144.00	1	905	0.11%
2022/12/19	4	151.88	0	0.00	151.50	4	899	0.44%
2022/12/15	4	158.13	0	0.00	155.00	4	905	0.44%
2022/12/08	0	0.00	1	149.00	147.00	-1	886	-0.11%
2022/12/02	1	152.00	0	0.00	151.50	1	859	0.12%
2022/10/18	0	0.00	2	138.50	142.00	-2	805	-0.25%
2022/10/17	2	131.50	0	0.00	135.50	2	784	0.25%
2022/10/11	1	140.00	0	0.00	138.50	1	746	0.13%
2022/09/30	2	163.50	2	162.50	167.00	0	705	0.00%
2022/09/22	0	0.00	17	169.03	175.50	-17	658	-2.58%
2022/09/16	1	177.50	1	174.50	172.50	0	612	0.00%
2022/08/29	0	0.00	10	163.00	166.50	-10	453	-2.21%
2022/08/26	5	169.50	0	0.00	169.00	5	424	1.18%
2022/08/22	17	155.44	0	0.00	154.00	17	314	5.40%
2022/08/19	0	0.00	1	161.00	158.50	-1	316	-0.32%
2022/08/18	1	157.50	0	0.00	154.50	1	290	0.34%
2022/08/17	0	0.00	3	153.50	154.50	-3	279	-1.07%
2022/08/16	8	150.88	0	0.00	150.00	8	257	3.11%
2022/08/15	0	0.00	1	140.50	142.00	-1	243	-0.41%
2022/07/14	0	0.00	1	139.00	139.00	-1	242	-0.41%
2022/07/05	0	0.00	1	131.00	130.00	-1	231	-0.43%
2022/06/30	2	130.75	0	0.00	130.50	2	222	0.90%
2022/06/16	1	140.50	0	0.00	140.00	1	234	0.43%
2022/06/07	0	0.00	1	147.00	146.00	-1	240	-0.41%
2022/05/27	0	0.00	3	148.00	149.50	-3	246	-1.22%
2022/05/26	3	145.33	0	0.00	144.50	3	237	1.26%
2022/04/06	0	0.00	1	152.00	154.50	-1	324	-0.31%
2022/03/25	0	0.00	2	153.75	152.50	-2	398	-0.50%
2022/03/23	0	0.00	2.5	159.20	162.00	-2.5	403	-0.62%
2022/03/22	0	0.00	0	155.00	153.00	0	426	0.00%
2022/03/21	0	0.00	0	153.50	154.00	0	437	0.00%
2022/03/11	0	0.00	1	148.50	147.50	-1	477	-0.21%
2022/02/24	1	156.00	0	0.00	152.50	1	568	0.18%
2021/12/08	0	0.00	1	182.00	177.50	-1	719	-0.14%
2021/12/06	1	182.00	0	0.00	184.50	1	698	0.14%
2021/12/01	0	0.00	1	180.50	181.00	-1	683	-0.15%
2021/11/26	0	0.00	1	168.50	168.50	-1	627	-0.16%
2021/11/15	0	0.00	0.4	170.06	169.50	-0.4	627	-0.06%
2021/11/11	0	0.00	2	171.50	166.00	-2	659	-0.30%
2021/11/02	1	170.00	0	0.00	163.00	1	722	0.14%
2021/10/29	2	169.50	0	0.00	171.00	2	713	0.28%
2021/10/20	0	0.00	1	164.50	165.00	-1	640	-0.16%
2021/10/19	1	163.50	1	166.00	166.00	0	579	0.00%
2021/10/08	0	0.00	1	144.00	148.00	-1	599	-0.17%
2021/10/07	0	0.00	5	142.20	143.00	-5	616	-0.81%
2021/10/06	3	140.00	0	0.00	139.00	3	651	0.46%
2021/10/05	0	0.00	3	142.00	141.00	-3	662	-0.45%
2021/10/01	0	0.00	0.2	136.00	137.00	-0.2	683	-0.03%
2021/09/28	3	147.00	0	0.00	145.50	3	791	0.38%
2021/09/24	0	0.00	3	150.50	151.00	-3	864	-0.35%
2021/09/06	3	149.50	0	0.00	149.50	3	1,315	0.23%
2021/09/01	0	0.00	1	155.50	155.00	-1	1,327	-0.08%
2021/08/31	0	0.00	3	153.00	153.00	-3	1,333	-0.22%
2021/08/30	4	150.25	0	0.00	150.00	4	1,356	0.29%
2021/08/25	0	0.00	4	152.88	157.50	-4	1,352	-0.30%
2021/08/24	4	150.50	0	0.00	150.00	4	1,348	0.30%
2021/08/23	0	0.00	4	154.13	154.50	-4	1,350	-0.30%
2021/08/20	1	143.50	2.5	146.11	150.50	-1.5	1,352	-0.11%
2021/08/19	5	148.60	2	145.50	145.00	3	1,341	0.22%
2021/08/18	2.1	148.02	2	150.50	154.00	0.1	1,315	0.00%
2021/08/17	2	151.00	4	152.25	151.50	-2	1,305	-0.15%
2021/08/16	2.1	154.85	0	0.00	150.00	2.1	1,293	0.16%
2021/08/13	1	173.50	1	165.00	165.00	0	1,236	0.00%
2021/08/12	1	177.00	0	0.00	175.00	1	1,221	0.08%
2021/08/11	2	177.00	3	178.17	177.00	-1	1,245	-0.08%
2021/08/10	4	178.13	4	179.88	176.50	0	1,270	0.00%
2021/08/09	1	181.00	1	178.00	178.00	0	1,301	0.00%
2021/08/06	1	182.00	1	182.50	182.50	0	1,317	0.00%
2021/08/04	0	0.00	1	181.50	181.00	-1	1,382	-0.07%
2021/08/03	1	178.00	0	0.00	177.00	1	1,398	0.07%
2021/07/29	1	178.00	2	178.25	178.00	-1	1,452	-0.07%
2021/07/28	2	177.25	1	177.50	176.00	1	1,464	0.07%
2021/07/27	1	180.50	1	179.00	178.50	0	1,480	0.00%
2021/07/26	2	181.25	1	181.00	181.00	1	1,493	0.07%
2021/07/23	1	185.00	0	0.00	181.50	1	1,500	0.07%
2021/07/21	1	180.00	1	176.50	176.50	0	1,499	0.00%
2021/07/20	2	179.25	3	178.50	178.00	-1	1,496	-0.07%
2021/07/19	2	184.50	2	183.50	182.50	0	1,489	0.00%
2021/07/15	1	186.00	1	187.00	187.50	0	1,546	0.00%
2021/07/14	1.1	188.40	1	186.50	185.50	0.1	1,550	0.00%
2021/07/13	1	184.50	1	188.50	191.50	0	1,540	0.00%
2021/07/12	2	183.75	2	184.00	184.00	0	1,518	0.00%
2021/07/09	2	184.25	2	184.00	184.50	0	1,512	0.00%
2021/07/08	2	186.00	1	186.50	186.50	1	1,527	0.07%
2021/07/07	2	185.00	2	187.50	186.00	0	1,527	0.00%
2021/07/06	1.1	192.05	0	0.00	189.50	1.1	1,508	0.07%
2021/07/05	1.1	190.52	1	195.50	195.00	0.1	1,510	0.00%
2021/07/02	2	196.00	1	199.00	193.50	1	1,475	0.07%
2021/07/01	2.2	200.78	3	199.67	197.50	-0.9	1,476	-0.06%
2021/06/30	1.1	203.36	4	206.75	206.50	-2.9	1,486	-0.20%
2021/06/29	2.2	205.86	0	0.00	205.00	2.2	1,495	0.15%
2021/06/25	2	220.00	1	212.00	210.50	1	1,505	0.07%
2021/06/24	4	223.13	2	217.50	218.00	2	1,528	0.13%
2021/06/23	1	212.50	0	0.00	217.50	1	1,361	0.07%
2021/06/18	0	0.00	1	190.50	193.00	-1	1,416	-0.07%
2021/06/09	0	0.00	3	190.00	190.00	-3	1,560	-0.19%
2021/06/02	0	0.00	10	198.00	198.00	-10	1,650	-0.61%
2021/06/01	3	202.50	3	204.00	201.50	0	1,692	0.00%
2021/05/31	13	201.27	0	0.00	201.00	13	1,784	0.73%
2021/05/26	0	0.00	1	198.50	198.50	-1	1,990	-0.05%
2021/05/25	1	201.50	1	204.00	198.50	0	1,994	0.00%
2021/05/11	7	223.36	0	0.00	214.50	7	1,935	0.36%
2021/05/10	2	224.00	2	232.50	233.50	0	1,952	0.00%
2021/05/07	0	0.00	4	229.00	230.00	-4	1,949	-0.21%
2021/05/06	4	223.25	4	227.75	222.50	0	1,973	0.00%
2021/05/05	6	220.33	6	223.67	219.00	0	1,963	0.00%
2021/05/04	1	218.50	0	0.00	218.50	1	1,967	0.05%
2021/04/22	4	245.00	1	241.00	235.50	3	2,027	0.15%
2021/04/20	0	0.00	17	255.59	257.50	-17	1,979	-0.86%
2021/04/19	0	0.00	6	252.83	251.00	-6	2,007	-0.30%
2021/04/16	0	0.00	9.1	252.60	252.50	-9.1	2,016	-0.45%
2021/04/15	0	0.00	4	242.00	245.50	-4	2,074	-0.19%
2021/04/14	0	0.00	47	240.44	245.50	-47	2,186	-2.15%
2021/04/13	17	252.82	5	254.00	246.50	12	2,182	0.55%
2021/04/12	3	252.00	3	255.50	248.50	0	2,179	0.00%
2021/04/09	19	255.89	17	262.35	252.50	2	2,192	0.09%
2021/04/08	25	255.24	3	256.00	255.50	22	2,210	1.00%
2021/04/07	4	255.25	48	253.51	255.50	-44	2,200	-2.00%
2021/04/06	6	256.83	20	253.03	259.00	-14	2,173	-0.64%
2021/04/01	22	246.00	0	0.00	247.00	22	2,128	1.03%
2021/03/31	56	243.05	9	242.67	242.50	47	2,115	2.22%
2021/03/30	2	237.25	2	238.00	238.00	0	2,094	0.00%
2021/03/29	6	240.00	0	0.00	238.50	6	2,076	0.29%
2021/03/25	0	0.00	3	232.50	224.00	-3	2,024	-0.15%
2021/03/24	8	229.56	18	234.03	232.00	-10	1,998	-0.50%
2021/03/23	16	235.81	7	228.29	228.00	9	1,971	0.46%
2021/03/22	0	0.00	8	228.19	229.00	-8	1,868	-0.43%
2021/03/19	5	219.50	12	223.58	225.00	-7	1,861	-0.38%
2021/03/18	11	218.95	8	220.00	218.50	3	1,848	0.16%
2021/03/17	14	220.57	7	218.00	218.00	7	1,872	0.37%
2021/03/16	30	224.50	0	0.00	225.50	30	1,858	1.61%
2021/03/08	0.2	212.50	0	0.00	204.50	0.2	2,143	0.01%
2021/03/05	0	0.00	1	222.00	222.00	-1	2,142	-0.05%
2021/03/03	1	223.50	0	0.00	219.00	1	2,084	0.05%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/19	1	198.00	1	200.00	199.00	0	2,355	0.00%
2021/02/18	0	0.00	2	199.25	202.00	-2	2,395	-0.08%
2021/02/02	2	191.00	2	192.50	191.50	0	3,015	0.00%
2021/02/01	1	193.00	1	191.50	191.50	0	3,185	0.00%
2021/01/27	2	188.50	0	0.00	190.50	2	3,252	0.06%
2021/01/20	1	192.00	1	196.50	190.50	0	3,222	0.00%
2021/01/15	0	0.00	1	198.50	196.50	-1	3,194	-0.03%
2021/01/14	0	0.00	1	203.55	203.00	-1	3,186	-0.03%
2021/01/12	1	210.00	0	0.00	205.00	1	3,251	0.03%
2021/01/08	3	214.00	1	211.00	210.50	2	3,285	0.06%
2021/01/07	1.1	206.60	8	211.13	219.00	-7	3,266	-0.21%
2021/01/06	0	0.00	0.1	200.00	199.50	-0.1	3,150	0.00%
2020/12/31	0.1	203.00	0	0.00	202.00	0.1	3,093	0.00%
2020/12/23	1	191.00	0	0.00	191.00	1	3,058	0.03%
2020/12/21	1	191.00	0	0.00	195.00	1	3,103	0.03%
2020/12/15	0	0.00	1	198.00	195.50	-1	3,268	-0.03%
2020/12/14	1	201.00	1	203.00	203.50	0	3,259	0.00%
2020/12/11	3	204.83	0	0.00	202.00	3	3,289	0.09%
2020/12/10	3	209.50	0	0.00	207.50	3	3,321	0.09%
2020/12/07	1	210.50	3	207.35	211.00	-2	3,304	-0.06%
2020/12/04	6	227.42	5	226.60	226.50	1	3,283	0.03%
2020/12/03	3.1	225.80	2	228.25	222.50	1.1	3,357	0.03%
2020/12/02	7	223.71	15	226.03	234.50	-8	3,326	-0.24%
2020/12/01	1	212.00	5	215.10	216.00	-4	3,237	-0.12%
2020/11/30	10	215.80	12	214.17	215.50	-2	3,209	-0.06%
2020/11/27	6	207.50	0	0.00	208.00	6	3,191	0.19%
2020/11/26	2	208.00	4	210.13	210.00	-2	3,228	-0.06%
2020/11/25	12	210.04	16	213.44	207.00	-4	3,216	-0.12%
2020/11/24	3	204.00	3	208.50	203.50	0	3,150	0.00%
2020/11/23	6	201.25	3	202.33	204.00	3	3,205	0.09%
2020/11/20	3	201.00	3	202.50	204.50	0	3,334	0.00%
2020/11/19	18	204.19	13	203.73	203.50	5	3,449	0.14%
2020/11/18	2	203.00	9	201.78	207.00	-7	3,431	-0.20%
2020/11/17	1	199.00	24	198.27	196.00	-23	3,358	-0.68%
2020/11/16	16	194.06	1	191.50	193.00	15	3,348	0.45%
2020/11/13	3	195.67	2	196.50	196.50	1	3,345	0.03%
2020/11/12	60	199.04	51	198.49	198.00	9	3,369	0.27%
2020/11/11	3	195.17	10	199.05	202.00	-7	3,289	-0.21%
2020/11/10	24	192.33	8	195.06	190.00	16	3,135	0.51%
2020/11/09	2	191.00	1	180.00	191.00	1	2,866	0.03%
2020/11/06	2	174.50	2	175.00	174.00	0	2,687	0.00%
2020/10/29	0	0.00	2	161.50	164.00	-2	2,551	-0.08%
2020/10/26	0	0.00	0	168.00	168.00	0	2,545	0.00%
2020/10/23	2	172.00	0	0.00	168.00	2	2,553	0.08%
2020/10/21	0	0.00	2	175.50	173.00	-2	2,573	-0.08%
2020/10/20	2	170.00	0	0.00	173.00	2	2,537	0.08%
2020/10/15	2	169.25	4	167.50	169.00	-2	2,424	-0.08%
2020/10/13	4	159.75	0	0.00	161.50	4	2,381	0.17%
2020/10/08	0	0.00	10	160.75	159.00	-10	2,387	-0.42%
2020/10/07	0	0.00	20	159.50	159.50	-20	2,398	-0.83%
2020/09/30	10	158.75	0	0.00	159.50	10	2,436	0.41%
2020/09/29	0	0.00	1	161.00	156.50	-1	2,450	-0.04%
2020/09/28	10	157.25	0	0.00	159.50	10	2,449	0.41%
2020/09/25	1	154.50	0	0.00	154.00	1	2,444	0.04%
2020/09/24	1	159.00	0	0.00	157.00	1	2,426	0.04%
2020/09/22	2	169.00	0	0.00	166.50	2	2,408	0.08%
2020/09/21	9	183.33	0	0.00	173.00	9	2,375	0.38%
2020/09/16	0	0.00	1	173.00	172.00	-1	2,211	-0.05%
2020/09/15	0	0.00	1	177.00	172.50	-1	2,175	-0.05%
2020/09/14	1	168.00	0	0.00	168.00	1	2,106	0.05%
2020/09/10	0	0.00	0	171.00	171.50	0	2,076	0.00%
2020/09/08	3	170.83	2	168.50	175.00	1	2,004	0.05%
2020/09/02	1	161.50	0	0.00	165.00	1	1,865	0.05%
2020/09/01	1	161.50	1	158.00	158.00	0	1,841	0.00%
2020/08/31	0	0.00	1	166.50	167.50	-1	1,789	-0.06%
2020/08/26	0	0.00	3	162.17	164.00	-3	1,595	-0.19%
2020/08/25	1	150.50	2	152.00	152.00	-1	1,444	-0.07%
2020/08/19	0	0.00	2	141.50	139.50	-2	1,208	-0.17%
2020/08/17	0	0.00	2	123.75	133.50	-2	1,123	-0.18%
2020/08/13	1	119.00	0	0.00	117.00	1	1,068	0.09%
2020/08/05	0	0.00	2	121.00	122.50	-2	1,312	-0.15%
2020/07/27	1	120.00	0	0.00	116.50	1	1,452	0.07%
2020/07/24	1	128.00	0	0.00	128.00	1	1,432	0.07%
2020/07/21	0	0.00	2	135.50	135.50	-2	1,441	-0.14%
2020/07/20	2	134.00	0	0.00	135.00	2	1,454	0.14%
2020/07/17	1	142.50	2	138.50	138.50	-1	1,479	-0.07%
2020/07/16	3	142.67	1	141.00	142.00	2	1,494	0.13%
2020/07/15	0	0.00	1	137.00	137.00	-1	1,509	-0.07%
2020/07/14	0	0.00	1	135.00	136.00	-1	1,563	-0.06%
2020/07/10	1	148.50	0	0.00	145.00	1	1,659	0.06%
2020/07/09	1	151.00	2	149.50	149.50	-1	1,674	-0.06%
2020/07/06	1	158.00	2	159.00	158.00	-1	1,731	-0.06%
2020/07/03	0	0.00	1	158.50	158.00	-1	1,722	-0.06%
2020/07/02	1	161.00	1	161.00	160.00	0	1,711	0.00%
2020/06/22	1	153.00	0	0.00	153.00	1	1,720	0.06%
2020/06/17	3	152.83	0	0.00	152.50	3	1,734	0.17%
2020/06/12	0	0.00	1	155.50	156.00	-1	1,799	-0.06%
2020/06/04	0	0.00	1	164.00	160.50	-1	1,818	-0.05%
2020/06/03	1	161.00	5	159.00	160.50	-4	1,803	-0.22%
2020/05/29	0	0.00	1	151.00	150.50	-1	1,774	-0.06%
2020/05/28	1	152.00	0	0.00	150.50	1	1,772	0.06%
2020/05/27	1	153.00	1	157.00	152.00	0	1,766	0.00%
2020/05/25	2	151.50	0	0.00	150.50	2	1,743	0.11%
2020/05/20	1	156.50	0	0.00	156.50	1	1,717	0.06%
2020/05/14	2	158.00	0	0.00	155.00	2	1,627	0.12%
2020/05/13	2	163.50	0	0.00	163.00	2	1,592	0.13%
2020/05/11	1	153.00	1	158.00	161.00	0	1,403	0.00%
2020/05/08	0	0.00	3	146.00	146.50	-3	1,322	-0.23%
2020/05/04	2	141.00	0	0.00	142.00	2	1,246	0.16%
2020/04/24	1	136.50	0	0.00	135.50	1	1,197	0.08%
2020/04/22	2	130.00	2	134.00	136.00	0	1,179	0.00%
2020/04/21	0	0.00	3	141.33	137.00	-3	1,152	-0.26%
2020/04/17	3	143.17	1	146.00	145.00	2	1,102	0.18%
2020/04/16	3	142.00	0	0.00	145.50	3	1,042	0.29%
2020/04/15	0	0.00	1	133.50	141.50	-1	953	-0.10%
2020/04/14	0	0.00	3	128.00	129.00	-3	906	-0.33%
2020/04/13	1	127.00	1	126.50	124.50	0	881	0.00%
2020/04/10	4	127.25	0	0.00	127.00	4	856	0.47%
2020/03/27	0	0.00	20	118.00	119.00	-20	771	-2.59%
2020/03/24	0	0.00	9	90.00	90.00	-9	724	-1.24%
2020/03/23	0.1	85.50	0	0.00	85.50	0.1	706	0.01%
2020/03/20	29	97.07	0	0.00	94.90	29	704	4.12%
2020/03/18	1	105.50	0	0.00	105.50	1	657	0.15%
2020/03/11	1	178.00	0	0.00	175.50	1	490	0.20%
2020/02/07	0	0.00	1	213.50	216.50	-1	493	-0.20%
2020/02/06	1	218.00	0	0.00	218.00	1	488	0.20%
2019/11/28	1	249.00	0	0.00	247.50	1	539	0.19%
2019/11/19	1	233.00	0	0.00	233.00	1	549	0.18%
2019/11/15	1	239.00	0	0.00	239.50	1	557	0.18%
2019/11/14	0	0.00	1	231.50	230.50	-1	548	-0.18%
2019/11/12	1	237.50	0	0.00	234.50	1	550	0.18%
2019/10/23	1	256.50	0	0.00	256.00	1	629	0.16%
2019/09/12	0.7	269.00	0	0.00	267.50	0.7	645	0.11%
2019/08/26	0	0.00	1	271.00	271.50	-1	585	-0.17%
2019/08/02	0	0.00	2	279.50	279.00	-2	640	-0.31%
2019/07/22	0	0.00	1	294.00	295.00	-1	651	-0.15%
2019/06/14	0	0.00	1	264.00	264.00	-1	645	-0.16%
2019/05/20	0	0.00	1	264.50	268.00	-1	617	-0.16%
2019/05/15	1	288.00	0	0.00	286.50	1	637	0.16%
2019/05/13	0	0.00	4	298.63	285.00	-4	631	-0.63%
2019/05/10	5	293.70	3	288.00	298.00	2	612	0.33%
2019/05/09	2	285.00	0	0.00	281.00	2	581	0.34%
2019/04/09	2	291.00	2	293.00	289.50	0	549	0.00%
2019/03/29	1	299.00	0	0.00	293.00	1	541	0.18%
2019/03/22	2	310.75	2	311.50	311.00	0	560	0.00%
2019/03/20	0	317.50	0	0.00	318.00	0	580	0.00%
2019/03/15	4	325.00	4	329.50	321.00	0	591	0.00%
2019/01/22	1	255.50	1	257.50	253.50	0	666	0.00%
2019/01/10	2	247.00	2	244.50	244.50	0	705	0.00%
2018/11/15	5	208.00	5	205.50	205.50	0	735	0.00%
2018/10/02	0	0.00	0.1	230.00	231.50	-0.1	631	-0.01%
2018/09/11	1.1	227.41	0	0.00	226.50	1.1	690	0.16%
2018/09/07	0.2	255.00	0	0.00	252.00	0.2	664	0.03%
2018/09/06	1	262.00	0	0.00	261.00	1	650	0.15%
2018/08/30	2	267.25	0	0.00	270.50	2	677	0.30%
2018/08/13	1	270.00	0	0.00	268.00	1	688	0.15%
2018/07/18	4	346.13	0	0.00	339.00	4	734	0.54%
2018/07/10	0	0.00	1	381.50	384.00	-1	712	-0.14%
2018/06/28	1	401.00	2	393.50	390.50	-1	765	-0.13%
2018/06/07	0	0.00	2.1	374.45	364.50	-2.1	801	-0.26%
2018/05/30	0.1	368.00	0	0.00	368.00	0.1	904	0.01%
2018/05/15	1	365.00	0	0.00	361.00	1	1,009	0.10%
2018/05/08	1	362.00	1	368.50	366.50	0	1,045	0.00%
2018/05/07	1	350.00	0	0.00	353.50	1	1,031	0.10%
2018/05/02	1	383.00	0	0.00	384.00	1	992	0.10%
2018/04/24	1	410.00	0	0.00	410.00	1	963	0.10%
2018/04/17	0	0.00	0.1	428.00	428.00	-0.1	980	-0.01%
2018/04/13	0	0.00	25	450.60	458.00	-25	963	-2.59%
2018/04/12	25	461.80	0	0.00	459.00	25	949	2.63%
2018/03/28	0.1	401.00	0	0.00	402.00	0.1	828	0.01%
2018/03/26	0	0.00	1	403.00	402.50	-1	815	-0.12%
2018/03/23	1	403.00	0	0.00	403.00	1	814	0.12%
2018/03/22	1	430.00	0	0.00	415.00	1	808	0.12%
2018/03/13	1	402.00	1	404.00	408.00	0	798	0.00%
2018/03/08	0	0.00	3	417.67	419.00	-3	739	-0.41%
2018/03/07	0	0.00	2.7	390.13	390.50	-2.7	670	-0.40%
2018/03/06	0	0.00	1	355.50	355.00	-1	627	-0.16%
2018/02/26	1	348.00	0	0.00	348.00	1	596	0.17%
2018/02/23	1	338.00	0	0.00	337.00	1	584	0.17%
2018/02/12	1	330.50	1	333.00	324.00	0	561	0.00%
2018/02/08	0	0.00	1	338.00	335.00	-1	538	-0.19%
2018/02/07	0	0.00	2	327.25	332.00	-2	512	-0.39%
2018/02/06	2	317.50	1	311.50	308.00	1	480	0.21%
2018/02/05	1	319.50	0	0.00	323.00	1	454	0.22%
2018/01/23	0	0.00	0.1	309.00	310.00	-0.1	397	-0.03%
2018/01/18	0	0.00	0.1	298.50	298.50	-0.1	367	-0.03%
2018/01/16	0.1	300.00	0	0.00	300.50	0.1	356	0.03%