為升 (2231)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
112.0
漲跌
▲3.0
漲幅
+2.75%
成交量
1,682張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	109.00	112.00	-2	318	-0.63%
2024/04/09	1	114.50	0	0.00	114.00	1	305	0.33%
2024/03/20	0	0.00	1	119.50	120.50	-1	277	-0.36%
2024/03/19	0.1	118.50	0	0.00	118.00	0.1	273	0.03%
2024/03/15	2	116.75	0	0.00	115.50	2	266	0.75%
2024/03/06	1.1	122.55	0	0.00	122.00	1.1	269	0.39%
2024/02/21	2	129.50	0	0.00	128.50	2	240	0.83%
2023/12/29	0.1	134.00	0	0.00	134.50	0.1	252	0.03%
2023/12/26	0	0.00	1	134.50	134.50	-1	253	-0.40%
2023/12/25	1	132.00	0	0.00	132.00	1	253	0.39%
2023/12/14	0	0.00	0.1	136.00	136.00	-0.1	256	-0.03%
2023/12/01	0	0.00	0	141.00	139.50	0	259	-0.01%
2023/08/29	0	0.00	1	143.50	145.50	-1	471	-0.21%
2023/08/28	2	142.50	0	0.00	142.00	2	486	0.41%
2023/08/25	1	142.00	1	145.00	143.50	0	510	0.00%
2023/07/31	0	0.00	1	153.00	152.50	-1	761	-0.13%
2023/07/26	0	0.00	2	153.25	154.00	-2	759	-0.26%
2023/07/25	0	0.00	1	153.50	153.00	-1	764	-0.13%
2023/07/24	1	150.50	0	0.00	149.50	1	761	0.13%
2023/07/20	1	155.00	0	0.00	154.00	1	778	0.13%
2023/07/19	0	0.00	1	160.00	154.50	-1	782	-0.13%
2023/07/18	1	158.00	0	0.00	158.00	1	792	0.13%
2023/07/14	0	0.00	2	165.50	164.00	-2	815	-0.25%
2023/07/10	2	161.50	0	0.00	162.50	2	884	0.23%
2023/06/28	1	161.50	0	0.00	162.00	1	1,064	0.09%
2023/06/09	1	171.00	0	0.00	171.50	1	1,225	0.08%
2023/06/01	3	175.00	0	0.00	172.00	3	1,409	0.21%
2023/05/24	1	176.00	0	0.00	176.00	1	1,412	0.07%
2023/05/15	0	0.00	3	160.50	161.50	-3	1,316	-0.23%
2023/04/19	3	186.33	0	0.00	183.00	3	1,391	0.22%
2023/04/18	1	187.00	1	190.50	186.50	0	1,377	0.00%
2023/04/14	0	0.00	2	191.00	188.00	-2	1,375	-0.15%
2023/04/13	1	189.50	0	0.00	186.00	1	1,345	0.07%
2023/04/12	1	185.50	1	189.50	185.50	0	1,321	0.00%
2023/04/11	1	188.00	0	0.00	187.50	1	1,299	0.08%
2023/03/24	0	0.00	1	176.00	177.50	-1	1,098	-0.09%
2023/03/23	1	168.50	7	172.79	173.00	-6	1,092	-0.55%
2023/03/21	1	168.00	0	0.00	164.50	1	1,100	0.09%
2023/03/13	6	168.42	0	0.00	167.00	6	1,130	0.53%
2023/03/07	3	168.33	3	167.00	167.50	0	1,009	0.00%
2023/03/03	0	0.00	1	161.00	159.50	-1	947	-0.11%
2023/02/22	1	160.00	0	0.00	153.00	1	956	0.10%
2023/02/09	10	160.00	21	162.69	163.00	-11	934	-1.18%
2023/02/08	6	159.33	0	0.00	159.00	6	920	0.65%
2023/02/07	5	158.00	5	160.00	161.00	0	911	0.00%
2023/02/06	5	163.00	0	0.00	161.00	5	891	0.56%
2023/01/31	3	144.00	0	0.00	144.00	3	762	0.39%
2023/01/30	3	143.00	3	142.00	142.00	0	760	0.00%
2023/01/09	3	140.50	3	140.50	140.50	0	870	0.00%
2022/12/15	0	0.00	1	159.50	155.00	-1	905	-0.11%
2022/11/11	2	134.75	1	131.50	133.50	1	919	0.11%
2022/11/10	1	134.00	0	0.00	133.00	1	924	0.11%
2022/10/25	0	0.00	1	140.00	137.50	-1	896	-0.11%
2022/10/13	6	136.92	6	133.00	131.00	0	773	0.00%
2022/09/15	2	178.00	2	174.00	174.00	0	593	0.00%
2022/08/23	3	162.00	3	158.50	158.50	0	339	0.00%
2022/08/22	1	155.50	0	0.00	154.00	1	314	0.32%
2022/08/18	3	158.00	4	154.63	154.50	-1	290	-0.34%
2022/07/04	1	126.50	1	130.50	130.50	0	232	0.00%
2022/06/20	1	136.00	0	0.00	135.00	1	237	0.42%
2022/04/29	1	136.50	0	0.00	138.00	1	272	0.37%
2022/02/25	0	0.00	1	154.50	156.00	-1	566	-0.18%
2022/01/11	0	0.00	2	181.00	182.50	-2	843	-0.24%
2022/01/07	0	0.00	5	182.50	181.50	-5	841	-0.59%
2022/01/03	1	186.50	0	0.00	187.00	1	825	0.12%
2021/12/08	1	177.50	0	0.00	177.50	1	719	0.14%
2021/12/02	1	179.00	0	0.00	179.00	1	685	0.15%
2021/11/19	1	176.50	0	0.00	176.00	1	636	0.16%
2021/11/18	0	0.00	1	177.00	178.50	-1	622	-0.16%
2021/11/17	0	0.00	0	170.00	169.50	0	588	0.00%
2021/11/15	0	0.00	0	170.50	169.50	0	627	0.00%
2021/11/01	1	169.50	0	0.00	169.00	1	719	0.14%
2021/10/26	1	170.50	0	0.00	169.00	1	693	0.14%
2021/10/21	1	162.00	0	0.00	159.50	1	653	0.15%
2021/10/20	1	167.00	1	163.00	165.00	0	640	0.00%
2021/10/08	0	0.00	0.2	145.50	148.00	-0.2	599	-0.03%
2021/10/04	0	0.00	0.1	137.00	138.00	-0.1	671	-0.01%
2021/10/01	1.1	137.36	0	0.00	137.00	1.1	683	0.16%
2021/09/30	0.1	143.50	0	0.00	142.50	0.1	712	0.01%
2021/09/08	0.1	145.00	0	0.00	142.50	0.1	1,309	0.00%
2021/09/06	0	151.00	0	0.00	149.50	0	1,315	0.00%
2021/08/23	0	154.00	0	0.00	154.50	0	1,350	0.00%
2021/08/04	0	0.00	0.2	182.00	181.00	-0.2	1,382	-0.01%
2021/07/12	0.2	184.00	0	0.00	184.00	0.2	1,518	0.01%
2021/07/07	0	0.00	2	188.00	186.00	-2	1,527	-0.13%
2021/06/30	1	208.00	1	210.00	206.50	0	1,486	0.00%
2021/06/28	1	207.50	0	0.00	207.50	1	1,501	0.07%
2021/06/24	1	218.00	0	0.00	218.00	1	1,528	0.07%
2021/06/17	1	188.50	0	0.00	190.00	1	1,435	0.07%
2021/04/07	2	255.00	2	254.00	255.50	0	2,200	0.00%
2021/04/06	1	259.00	1	251.00	259.00	0	2,173	0.00%
2021/04/01	1	246.00	1	248.50	247.00	0	2,128	0.00%
2021/03/30	1	238.00	1	237.00	238.00	0	2,094	0.00%
2021/03/23	3	245.50	3	237.67	228.00	0	1,971	0.00%
2021/03/08	3	204.33	3	219.67	204.50	0	2,143	0.00%
2021/03/04	1	225.00	1	217.00	224.50	0	2,155	0.00%
2021/02/18	0	0.00	1	200.00	202.00	-1	2,395	-0.04%
2021/02/17	1	195.00	0	0.00	195.00	1	2,409	0.04%
2021/01/12	1	215.50	1	210.50	205.00	0	3,251	0.00%
2021/01/04	2	204.50	2	207.50	204.50	0	3,121	0.00%
2020/12/09	1	209.00	1	211.00	212.50	0	3,318	0.00%
2020/12/03	6	222.50	6	228.08	222.50	0	3,357	0.00%
2020/12/02	1	224.00	1	217.50	234.50	0	3,326	0.00%
2020/12/01	1	215.50	1	218.00	216.00	0	3,237	0.00%
2020/11/26	1	210.50	1	211.00	210.00	0	3,228	0.00%
2020/11/25	4	216.25	4	211.50	207.00	0	3,216	0.00%
2020/11/24	3	204.00	3	208.17	203.50	0	3,150	0.00%
2020/11/19	7	203.00	7	207.57	203.50	0	3,449	0.00%
2020/11/18	5	203.80	7	202.71	207.00	-2	3,431	-0.06%
2020/11/17	3	196.50	3	198.50	196.00	0	3,358	0.00%
2020/11/16	3	192.67	4	191.63	193.00	-1	3,348	-0.03%
2020/11/13	2	196.00	0	0.00	196.50	2	3,345	0.06%
2020/11/12	15	198.43	15	201.47	198.00	0	3,369	0.00%
2020/11/11	8	198.44	8.4	197.89	202.00	-0.4	3,289	-0.01%
2020/11/10	6	196.83	5	198.10	190.00	1	3,135	0.03%
2020/11/09	1.4	186.71	2	180.50	191.00	-0.6	2,866	-0.02%
2020/11/06	0	0.00	1	173.00	174.00	-1	2,687	-0.04%
2020/11/05	0	0.00	1	166.00	165.00	-1	2,557	-0.04%
2020/11/03	1	163.50	0	0.00	163.00	1	2,554	0.04%
2020/11/02	0	0.00	1	159.00	159.50	-1	2,557	-0.04%
2020/10/28	0	0.00	1	164.50	163.50	-1	2,550	-0.04%
2020/10/26	0	0.00	1	171.50	168.00	-1	2,545	-0.04%
2020/10/23	2	168.50	0	0.00	168.00	2	2,553	0.08%
2020/10/21	7	173.00	6	177.33	173.00	1	2,573	0.04%
2020/10/20	1	173.00	1	172.50	173.00	0	2,537	0.00%
2020/10/16	4	169.25	3	167.83	164.00	1	2,465	0.04%
2020/10/15	2	162.00	3	168.67	169.00	-1	2,424	-0.04%
2020/10/14	1	161.00	0	0.00	160.50	1	2,375	0.04%
2020/10/07	1	159.50	0	0.00	159.50	1	2,398	0.04%
2020/09/25	1	154.00	1	156.00	154.00	0	2,444	0.00%
2020/09/24	2	163.00	0	0.00	157.00	2	2,426	0.08%
2020/09/23	0	0.00	1	168.00	166.00	-1	2,418	-0.04%
2020/09/22	2	166.50	2	167.25	166.50	0	2,408	0.00%
2020/09/21	17	174.71	15	182.23	173.00	2	2,375	0.08%
2020/09/18	1	172.00	2	174.50	177.50	-1	2,245	-0.04%
2020/09/16	3	173.17	3	174.83	172.00	0	2,211	0.00%
2020/09/15	1	176.50	1	178.50	172.50	0	2,175	0.00%
2020/09/14	0	0.00	0.1	167.50	168.00	-0.1	2,106	0.00%
2020/09/11	0	0.00	2	167.00	166.50	-2	2,100	-0.10%
2020/09/10	1	171.50	1	175.50	171.50	0	2,076	0.00%
2020/09/09	8	174.56	8	173.25	175.00	0	2,053	0.00%
2020/09/08	2	175.50	1	167.50	175.00	1	2,004	0.05%
2020/09/07	4	162.00	4	170.00	163.00	0	1,902	0.00%
2020/09/04	2	166.75	3	162.00	168.00	-1	1,873	-0.05%
2020/09/03	2	164.50	2	166.25	164.50	0	1,845	0.00%
2020/09/02	1	164.00	1	162.00	165.00	0	1,865	0.00%
2020/09/01	6	160.42	2	167.75	158.00	4	1,841	0.22%
2020/08/28	16	167.72	16	169.28	165.50	0	1,777	0.00%
2020/08/27	33	165.17	33	165.17	165.50	0	1,711	0.00%
2020/08/26	12	159.96	18	162.03	164.00	-6	1,595	-0.38%
2020/08/25	10	154.30	9	149.56	152.00	1	1,444	0.07%
2020/08/24	1	143.50	1	142.50	144.50	0	1,306	0.00%
2020/08/20	1	130.00	1	132.00	130.00	0	1,243	0.00%
2020/08/19	4	140.63	4	139.88	139.50	0	1,208	0.00%
2020/08/14	0	0.00	4	119.50	121.50	-4	1,078	-0.37%
2020/08/11	0	0.00	2	120.50	118.00	-2	1,102	-0.18%
2020/08/10	2	119.00	1	119.00	119.00	1	1,119	0.09%
2020/08/07	1	118.00	0	0.00	117.50	1	1,149	0.09%
2020/07/29	3	121.67	3	122.00	122.00	0	1,441	0.00%
2020/07/27	0	0.00	1	119.50	116.50	-1	1,452	-0.07%
2020/07/16	3	143.33	4	140.63	142.00	-1	1,494	-0.07%
2020/07/15	2	137.50	0	0.00	137.00	2	1,509	0.13%
2020/07/09	2	150.50	2	149.50	149.50	0	1,674	0.00%
2020/07/08	2	156.50	0	0.00	156.50	2	1,677	0.12%
2020/06/29	1	150.50	0	0.00	150.50	1	1,681	0.06%
2020/06/19	0	0.00	1	154.50	153.50	-1	1,722	-0.06%
2020/06/15	1	151.50	0	0.00	151.50	1	1,766	0.06%
2020/06/10	1	163.50	0	0.00	164.50	1	1,823	0.05%
2020/06/09	0	0.00	3	162.50	160.00	-3	1,819	-0.16%
2020/06/05	0	0.00	1	159.00	162.00	-1	1,794	-0.06%
2020/06/04	6	162.75	3	163.00	160.50	3	1,818	0.16%
2020/06/03	1	158.00	0	0.00	160.50	1	1,803	0.06%
2020/05/28	1	152.00	1	154.00	150.50	0	1,772	0.00%
2020/05/26	1	155.50	0	0.00	155.00	1	1,755	0.06%
2020/05/25	0	0.00	1	149.50	150.50	-1	1,743	-0.06%
2020/05/20	1	158.00	0	0.00	156.50	1	1,717	0.06%
2020/05/15	0	0.00	1	151.00	151.50	-1	1,650	-0.06%
2020/05/14	3	156.17	2	159.25	155.00	1	1,627	0.06%
2020/05/13	2	163.50	2	163.00	163.00	0	1,592	0.00%
2020/05/08	1	149.50	1	147.50	146.50	0	1,322	0.00%
2020/05/05	0	0.00	3	141.50	141.50	-3	1,257	-0.24%
2020/05/04	1	141.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	3	145.00	0	0.00	144.50	3	1,237	0.24%
2020/04/28	0	0.00	1	143.00	141.00	-1	1,217	-0.08%
2020/04/27	1	137.50	0	0.00	140.00	1	1,215	0.08%
2020/04/23	0	0.00	3	139.50	138.00	-3	1,190	-0.25%
2020/04/21	1	138.50	0	0.00	137.00	1	1,152	0.09%
2020/04/20	1	144.00	1	147.50	144.00	0	1,130	0.00%
2020/04/17	8	143.94	5	149.30	145.00	3	1,102	0.27%
2020/04/15	3	135.83	4	132.75	141.50	-1	953	-0.10%
2020/04/14	1	125.50	0	0.00	129.00	1	906	0.11%
2020/04/09	1	125.00	3	126.33	124.00	-2	831	-0.24%
2020/04/08	2	121.00	0	0.00	123.50	2	771	0.26%
2020/04/07	1	115.00	0	0.00	116.50	1	766	0.13%
2020/03/26	0	0.00	2	104.00	108.50	-2	750	-0.27%
2020/03/24	0	0.00	1	90.00	90.00	-1	724	-0.14%
2020/03/20	2	93.75	0	0.00	94.90	2	704	0.28%
2020/03/18	1	110.00	0	0.00	105.50	1	657	0.15%
2020/03/05	3	196.00	0	0.00	195.50	3	425	0.71%
2020/03/04	0	0.00	3	194.00	193.50	-3	425	-0.71%
2020/03/02	3	200.50	0	0.00	197.50	3	446	0.67%
2020/02/27	0	0.00	3	203.00	202.00	-3	464	-0.65%
2020/02/17	6	214.75	0	0.00	211.50	6	458	1.31%
2020/02/06	0	0.00	6	213.00	218.00	-6	488	-1.23%
2020/01/16	0	0.00	4	255.00	253.00	-4	443	-0.90%
2019/12/26	0	0.00	1	250.00	248.50	-1	446	-0.22%
2019/12/25	1	242.00	0	0.00	244.50	1	445	0.22%
2019/11/12	1	233.50	1	233.00	234.50	0	550	0.00%
2019/11/07	2	248.00	0	0.00	243.00	2	576	0.35%
2019/11/05	1	252.00	0	0.00	254.00	1	603	0.17%
2019/09/09	1	266.00	0	0.00	265.00	1	645	0.15%
2019/03/29	1	303.00	1	294.00	293.00	0	541	0.00%
2019/02/25	2	328.00	2	331.75	328.50	0	668	0.00%
2019/02/21	0	0.00	0.2	304.00	305.00	-0.2	633	-0.03%
2019/01/24	0.2	272.00	0	0.00	272.00	0.2	682	0.03%
2018/11/21	0	0.00	1	210.00	223.00	-1	764	-0.13%
2018/11/15	1	219.00	0	0.00	205.50	1	735	0.14%
2018/11/14	1	203.00	1	205.50	212.00	0	709	0.00%
2018/10/29	3	171.50	3	169.67	175.00	0	696	0.00%
2018/09/11	1	220.00	1	223.00	226.50	0	690	0.00%
2018/05/04	1	360.50	1	365.00	359.00	0	1,019	0.00%
2018/04/16	0	0.00	2	456.25	449.50	-2	970	-0.21%
2018/04/13	2	455.00	0	0.00	458.00	2	963	0.21%
2018/03/06	0	0.00	1	360.50	355.00	-1	627	-0.16%
2018/03/05	1	357.00	0	0.00	357.50	1	624	0.16%
2018/02/05	3	309.83	3	305.00	323.00	0	454	0.00%