為升 (2231)-富邦-新竹券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
273張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	108.50	0	0.00	109.00	1	388	0.26%
2024/05/15	0	0.00	0.3	108.00	108.00	-0.3	387	-0.08%
2024/05/14	1	107.00	0	0.00	107.50	1	387	0.26%
2024/05/08	1	108.00	1	108.50	108.00	0	380	0.00%
2024/05/06	0	108.50	3	109.00	108.00	-3	391	-0.76%
2024/05/03	0	0.00	1	109.50	109.50	-1	387	-0.26%
2024/05/02	1	110.00	0	0.00	111.50	1	381	0.26%
2024/04/30	2	112.51	0	0.00	112.00	2	375	0.54%
2024/04/29	2	108.00	0	0.00	109.00	2	349	0.57%
2024/04/12	0	0.00	1	114.00	113.00	-1	305	-0.33%
2024/04/11	1	114.00	0	0.00	113.50	1	306	0.33%
2024/04/10	2	113.75	1	114.00	114.00	1	306	0.33%
2024/04/08	0	0.00	0.2	116.00	115.00	-0.2	302	-0.05%
2024/04/03	2	119.25	0	0.00	118.00	2	298	0.67%
2024/03/29	0	0.00	0.3	120.50	120.00	-0.3	290	-0.09%
2024/03/25	2	119.25	0	0.00	119.00	2	280	0.71%
2024/03/21	2	119.00	0	0.00	118.50	2	279	0.71%
2024/03/20	1	119.50	1.3	119.12	120.50	-0.3	277	-0.11%
2024/03/19	0	0.00	1	118.00	118.00	-1	273	-0.37%
2024/03/18	0	0.00	1	114.00	114.00	-1	269	-0.37%
2024/03/15	2	117.00	0	0.00	115.50	2	266	0.75%
2024/03/14	0.2	120.00	0	0.00	118.00	0.2	266	0.08%
2024/03/12	2	120.75	0	0.00	120.00	2	273	0.73%
2024/03/11	1	117.00	3	118.00	117.50	-2	273	-0.73%
2024/03/08	1	118.50	2	118.00	118.00	-1	269	-0.37%
2024/03/07	0	0.00	10.6	120.45	120.00	-10.6	269	-3.91%
2024/03/05	3	124.50	0.4	125.50	124.00	2.6	267	0.96%
2024/03/04	6	127.00	0	0.00	127.00	6	258	2.32%
2024/02/29	0.1	129.00	0	0.00	128.50	0.1	258	0.04%
2024/02/26	0	0.00	1	130.50	130.00	-1	258	-0.39%
2024/02/23	1	130.00	3	130.67	130.00	-2	257	-0.78%
2024/02/22	0.2	127.00	5	128.20	129.00	-4.8	246	-1.94%
2024/02/21	0	0.00	1	129.50	128.50	-1	240	-0.42%
2024/02/05	0.1	128.50	2.5	128.00	128.00	-2.4	241	-1.00%
2024/02/02	1	129.50	0	0.00	129.00	1	239	0.42%
2024/02/01	0.1	130.00	0	0.00	129.00	0.1	240	0.04%
2024/01/30	3.1	130.66	0	0.00	130.50	3.1	243	1.27%
2024/01/29	2	131.50	0	0.00	129.50	2	246	0.81%
2024/01/24	1	130.50	3	131.00	130.50	-2	237	-0.84%
2024/01/23	2	129.50	5.6	130.00	130.50	-3.6	238	-1.51%
2024/01/16	1	128.50	1	131.00	131.00	0	232	0.00%
2024/01/15	2	131.25	0	0.00	131.00	2	227	0.88%
2024/01/12	0	0.00	1	130.50	131.00	-1	233	-0.43%
2024/01/11	1	131.00	0	0.00	130.50	1	238	0.42%
2024/01/10	1	130.00	0	0.00	130.00	1	247	0.40%
2024/01/08	0	0.00	1	133.00	133.00	-1	249	-0.40%
2024/01/05	1	131.00	7.3	131.02	131.50	-6.3	250	-2.51%
2024/01/03	0	0.00	2.9	133.15	132.50	-2.9	253	-1.13%
2024/01/02	0.3	134.24	0	0.00	134.00	0.3	251	0.11%
2023/12/28	1	134.00	0	0.00	134.50	1	253	0.39%
2023/12/27	0	0.00	1	135.50	135.00	-1	254	-0.41%
2023/12/20	0	0.00	1	133.50	133.50	-1	257	-0.39%
2023/12/15	1.1	136.00	1	135.02	135.00	0.1	258	0.02%
2023/12/08	1.1	134.05	0	0.00	133.50	1.1	259	0.42%
2023/12/07	3.1	134.34	1	134.00	134.50	2.1	260	0.79%
2023/12/06	2.5	140.70	2.4	140.00	139.00	0	253	0.01%
2023/12/04	1.2	139.00	0	0.00	138.50	1.2	253	0.47%
2023/12/01	3.3	141.52	1	140.00	139.50	2.3	259	0.89%
2023/11/30	2	138.50	0.3	138.50	139.00	1.7	260	0.65%
2023/11/29	1	138.50	0	0.00	137.50	1	261	0.38%
2023/11/28	1	138.00	0	0.00	138.50	1	261	0.38%
2023/11/20	2	137.50	0	0.00	137.00	2	263	0.76%
2023/11/17	2.1	135.51	2	135.00	136.00	0.1	259	0.02%
2023/11/16	0.2	135.50	0	0.00	135.50	0.2	258	0.08%
2023/11/15	0.1	133.50	0	0.00	134.00	0.1	256	0.04%
2023/11/14	0.1	132.58	0	0.00	132.50	0.1	253	0.05%
2023/11/13	0	134.00	0	0.00	132.50	0	255	0.02%
2023/11/10	1.2	133.41	0	0.00	133.00	1.2	259	0.47%
2023/11/07	1.1	135.05	0	0.00	135.00	1.1	268	0.41%
2023/11/06	0	0.00	1	135.50	136.00	-1	276	-0.37%
2023/10/25	0	0.00	0	134.50	134.00	0	302	0.00%
2023/10/24	1	132.50	0	0.00	133.50	1	306	0.33%
2023/10/19	1	135.00	0	0.00	135.00	1	318	0.31%
2023/10/18	0	0.00	0.2	140.00	140.00	-0.2	318	-0.06%
2023/10/16	1	141.00	0	0.00	138.50	1	325	0.31%
2023/10/13	0	0.00	2	141.50	141.00	-2	332	-0.60%
2023/10/04	1	139.00	0	0.00	138.50	1	349	0.29%
2023/10/02	1	141.50	0	0.00	142.00	1	369	0.27%
2023/09/27	3	138.67	0	0.00	139.00	3	374	0.80%
2023/09/21	1	141.50	0	0.00	141.50	1	378	0.26%
2023/09/14	1	145.50	1	144.50	145.00	0	403	0.00%
2023/09/13	2	143.75	0	0.00	144.50	2	404	0.49%
2023/09/07	0	0.00	1	144.00	143.00	-1	424	-0.24%
2023/09/06	3	144.67	1	144.50	143.00	2	429	0.47%
2023/09/05	3	153.17	3	152.67	153.00	0	431	0.00%
2023/09/01	1	150.50	0	0.00	149.50	1	440	0.23%
2023/08/31	2	150.25	0	0.00	151.50	2	454	0.44%
2023/08/22	1	142.50	0	0.00	142.50	1	551	0.18%
2023/08/18	1	144.00	0	0.00	143.50	1	620	0.16%
2023/08/11	1	148.00	0	0.00	148.00	1	729	0.14%
2023/08/10	0	0.00	1	145.50	146.00	-1	728	-0.14%
2023/08/02	3	149.67	2	150.75	151.00	1	760	0.13%
2023/07/31	1	155.00	1	155.00	152.50	0	761	0.00%
2023/07/28	1	157.00	0	0.00	156.50	1	760	0.13%
2023/07/27	1	155.00	0	0.00	153.50	1	757	0.13%
2023/07/24	0	0.00	1	150.50	149.50	-1	761	-0.13%
2023/07/20	1	154.00	0.1	155.00	154.00	0.9	778	0.12%
2023/07/19	0	0.00	5	156.40	154.50	-5	782	-0.64%
2023/07/18	1	158.00	0	0.00	158.00	1	792	0.13%
2023/07/17	3	163.33	0	0.00	162.00	3	798	0.38%
2023/07/14	2	164.75	1	165.50	164.00	1	815	0.12%
2023/07/13	2.8	167.21	0	0.00	165.00	2.8	826	0.34%
2023/07/12	0	0.00	9	168.00	168.00	-9	837	-1.07%
2023/07/11	1	164.50	1	166.00	164.00	0	856	0.00%
2023/07/10	5	162.50	0	0.00	162.50	5	884	0.57%
2023/07/07	1	159.50	1	159.50	159.50	0	902	0.00%
2023/07/06	1	164.50	0	0.00	164.00	1	900	0.11%
2023/07/05	2	163.75	0	0.00	163.50	2	916	0.22%
2023/07/04	2	164.50	0	0.00	162.50	2	954	0.21%
2023/07/03	2	163.75	0	0.00	164.50	2	1,008	0.20%
2023/06/30	1	163.50	0	0.00	163.00	1	1,037	0.10%
2023/06/28	2	161.00	0	0.00	162.00	2	1,064	0.19%
2023/06/27	0	0.00	4	164.75	161.50	-4	1,094	-0.37%
2023/06/20	2	166.00	0	0.00	165.00	2	1,187	0.17%
2023/06/16	1	169.00	0	0.00	169.00	1	1,197	0.08%
2023/06/15	2	170.00	0	0.00	169.50	2	1,198	0.17%
2023/06/14	1.1	171.05	1	173.50	170.50	0.1	1,200	0.00%
2023/06/13	2	171.25	6	171.50	172.00	-4	1,209	-0.33%
2023/06/12	6	169.58	0	0.00	169.00	6	1,214	0.49%
2023/06/09	1	170.50	2	172.25	171.50	-1	1,225	-0.08%
2023/06/08	3	170.17	0	0.00	170.00	3	1,240	0.24%
2023/06/07	2	171.00	0	0.00	170.50	2	1,254	0.16%
2023/06/06	1	169.50	3	174.00	172.50	-2	1,287	-0.16%
2023/06/05	0	0.00	1	173.00	173.00	-1	1,359	-0.07%
2023/06/02	8	172.06	0	0.00	170.50	8	1,415	0.57%
2023/06/01	1	172.00	0	0.00	172.00	1	1,409	0.07%
2023/05/31	4	176.88	3	177.33	175.50	1	1,420	0.07%
2023/05/30	2	177.25	3	176.83	175.50	-1	1,401	-0.07%
2023/05/29	1	172.50	0	0.00	172.50	1	1,385	0.07%
2023/05/26	3	173.17	0	0.00	171.50	3	1,388	0.22%
2023/05/25	1	171.00	1	174.00	173.50	0	1,401	0.00%
2023/05/24	3	177.17	1.1	178.32	176.00	1.9	1,412	0.13%
2023/05/23	5	178.10	13.1	179.55	180.50	-8.1	1,385	-0.58%
2023/05/19	2	163.50	2	162.00	161.00	0	1,307	0.00%
2023/05/18	1	163.50	0	0.00	165.00	1	1,316	0.08%
2023/05/16	1	162.50	0	0.00	162.00	1	1,313	0.08%
2023/05/12	1	163.00	0	0.00	165.00	1	1,316	0.08%
2023/05/11	1	163.00	0	0.00	164.00	1	1,332	0.08%
2023/05/10	1	166.00	0	0.00	166.00	1	1,334	0.07%
2023/05/09	1	169.50	0.2	169.00	167.50	0.8	1,345	0.06%
2023/05/03	2	174.75	1	174.50	174.00	1	1,464	0.07%
2023/05/02	1	180.00	2	178.00	179.00	-1	1,464	-0.07%
2023/04/28	7	175.57	0	0.00	175.50	7	1,463	0.48%
2023/04/27	1	173.00	0	0.00	172.50	1	1,457	0.07%
2023/04/26	1	172.50	0	0.00	173.50	1	1,454	0.07%
2023/04/25	2	171.75	0	0.00	171.00	2	1,449	0.14%
2023/04/24	2	176.00	1	176.50	178.50	1	1,428	0.07%
2023/04/21	1	179.50	1	174.50	173.50	0	1,421	0.00%
2023/04/20	2	182.25	3	181.33	179.50	-1	1,400	-0.07%
2023/04/19	3	185.83	1	185.50	183.00	2	1,391	0.14%
2023/04/18	2	188.50	0	0.00	186.50	2	1,377	0.15%
2023/04/17	0	0.00	2	190.25	189.50	-2	1,374	-0.15%
2023/04/14	2	189.50	4	189.50	188.00	-2	1,375	-0.15%
2023/04/13	3	188.50	2	187.00	186.00	1	1,345	0.07%
2023/04/12	11	191.45	12	186.83	185.50	-1	1,321	-0.08%
2023/04/11	1	187.50	0	0.00	187.50	1	1,299	0.08%
2023/04/10	4	187.00	1	189.00	189.50	3	1,297	0.23%
2023/04/07	3	187.83	0	189.50	186.00	3	1,280	0.23%
2023/04/06	7.2	184.33	4.3	188.07	191.50	2.9	1,240	0.24%
2023/03/31	4	183.38	6.2	183.18	182.00	-2.2	1,185	-0.19%
2023/03/30	0	182.00	1.2	183.17	183.50	-1.2	1,159	-0.10%
2023/03/29	3	181.50	6.3	182.72	183.00	-3.3	1,162	-0.28%
2023/03/28	3	179.83	30.1	181.67	181.50	-27.1	1,162	-2.33%
2023/03/27	0.3	181.52	33	182.36	183.00	-32.7	1,128	-2.90%
2023/03/24	1	174.50	3.1	176.74	177.50	-2.1	1,098	-0.19%
2023/03/23	2	173.25	3	172.67	173.00	-1	1,092	-0.09%
2023/03/21	10	165.55	0	0.00	164.50	10	1,100	0.91%
2023/03/17	4	163.00	2	163.75	165.00	2	1,115	0.18%
2023/03/15	1	168.00	0	0.00	168.00	1	1,126	0.09%
2023/03/14	3	169.00	3	167.00	167.00	0	1,127	0.00%
2023/03/13	2	168.24	2	167.00	167.00	0	1,130	0.00%
2023/03/10	0	0.00	16	167.47	169.50	-16	1,147	-1.39%
2023/03/09	22	178.25	17	176.18	174.00	5	1,131	0.44%
2023/03/08	6.2	174.24	22	174.55	178.00	-15.8	1,091	-1.45%
2023/03/07	29	166.34	25	166.80	167.50	4	1,009	0.40%
2023/03/06	5	160.00	0	0.00	159.50	5	952	0.52%
2023/03/03	1	160.50	2	163.25	159.50	-1	947	-0.11%
2023/03/02	1	153.50	2	153.00	155.00	-1	926	-0.11%
2023/03/01	1	156.50	0	0.00	157.00	1	924	0.11%
2023/02/24	0	0.00	2	158.00	158.00	-2	926	-0.22%
2023/02/23	4	157.13	8	159.25	160.50	-4	931	-0.43%
2023/02/22	11	154.73	23	154.54	153.00	-12	956	-1.25%
2023/02/21	5	162.80	5	165.00	162.00	0	936	0.00%
2023/02/20	1	161.00	0	0.00	161.50	1	924	0.11%
2023/02/16	10	160.40	12	162.83	163.50	-2	922	-0.22%
2023/02/15	2	158.50	2	162.00	158.00	0	925	0.00%
2023/02/13	0	0.00	2	158.50	157.50	-2	943	-0.21%
2023/02/10	4	160.25	0	0.00	158.00	4	943	0.42%
2023/02/09	20	160.50	2	161.00	163.00	18	934	1.93%
2023/02/08	3.2	158.84	1.3	159.00	159.00	1.9	920	0.21%
2023/02/07	4	158.88	0.2	159.00	161.00	3.8	911	0.42%
2023/02/06	7	163.00	1.1	162.05	161.00	5.9	891	0.66%
2023/02/03	16	161.97	11.7	159.22	161.50	4.3	861	0.50%
2023/02/02	21	151.64	11	154.50	153.50	10	799	1.25%
2023/02/01	2	150.00	9	150.61	150.00	-7	781	-0.90%
2023/01/10	2	140.00	0	0.00	140.00	2	864	0.23%
2023/01/09	3	141.50	1	141.00	140.50	2	870	0.23%
2023/01/05	2	140.50	0	0.00	139.50	2	870	0.23%
2023/01/04	3	140.17	0	0.00	141.00	3	875	0.34%
2023/01/03	0	0.00	1	140.00	139.50	-1	869	-0.11%
2022/12/29	2	138.00	0	0.00	139.00	2	873	0.23%
2022/12/28	0	0.00	1.1	139.00	137.50	-1.1	878	-0.13%
2022/12/27	1	142.00	0	0.00	142.00	1	883	0.11%
2022/12/23	2	143.00	6	141.42	142.00	-4	894	-0.45%
2022/12/22	1	145.00	0	0.00	145.00	1	903	0.11%
2022/12/21	3	145.00	1	146.00	144.00	2	905	0.22%
2022/12/20	2	146.50	0	0.00	144.50	2	902	0.22%
2022/12/16	5	152.50	5	153.70	151.00	0	911	0.00%
2022/12/15	5.8	156.21	1	155.50	155.00	4.8	905	0.53%
2022/12/14	1	156.50	19	156.76	156.00	-18	887	-2.03%
2022/12/13	2	151.75	0	0.00	149.00	2	858	0.23%
2022/12/12	2	154.00	8.6	154.77	151.50	-6.6	868	-0.75%
2022/12/07	12	147.71	2	145.25	143.50	10	904	1.11%
2022/12/06	2	153.50	2	154.25	152.50	0	885	0.00%
2022/12/05	20	155.25	3.1	154.81	156.00	16.9	873	1.93%
2022/12/02	0	0.00	10	151.40	151.50	-10	859	-1.16%
2022/12/01	0	0.00	5	144.90	144.00	-5	827	-0.60%
2022/11/30	1	141.50	0	0.00	143.00	1	822	0.12%
2022/11/28	2	142.75	0	0.00	144.50	2	839	0.24%
2022/11/25	1	146.00	0	0.00	143.50	1	838	0.12%
2022/11/23	1	143.50	0	0.00	143.50	1	850	0.12%
2022/11/21	3	146.50	3	149.33	147.50	0	891	0.00%
2022/11/18	6	147.33	2.4	147.54	145.50	3.6	896	0.40%
2022/11/17	0	0.00	0.2	141.00	141.00	-0.2	881	-0.02%
2022/11/16	0.2	134.50	0	0.00	135.00	0.2	895	0.02%
2022/11/11	3	132.00	3	133.17	133.50	0	919	0.00%
2022/11/10	3.3	133.55	1	133.00	133.00	2.3	924	0.25%
2022/11/09	1	144.00	0	0.00	140.50	1	917	0.11%
2022/11/04	0	0.00	1	142.50	145.00	-1	903	-0.11%
2022/11/03	0.2	139.50	0	0.00	141.00	0.2	896	0.02%
2022/11/01	0	0.00	1	140.50	141.00	-1	891	-0.11%
2022/10/28	1	138.50	0	0.00	138.00	1	895	0.11%
2022/10/27	0	0.00	2	141.50	142.50	-2	893	-0.22%
2022/10/26	1	137.50	0	0.00	138.00	1	891	0.11%
2022/10/25	1.2	139.08	0	0.00	137.50	1.2	896	0.13%
2022/10/24	1	139.00	0	0.00	138.00	1	894	0.11%
2022/10/21	4	144.75	5	145.90	141.50	-1	880	-0.11%
2022/10/20	5	141.50	7	139.93	139.50	-2	840	-0.24%
2022/10/19	2	139.00	3	139.17	139.50	-1	832	-0.12%
2022/10/18	2	143.50	0	0.00	142.00	2	805	0.25%
2022/10/14	1	136.00	0	0.00	133.00	1	774	0.13%
2022/10/13	0	0.00	1	134.00	131.00	-1	773	-0.13%
2022/10/07	5	166.30	0	0.00	164.00	5	737	0.68%
2022/10/06	0	0.00	2	171.50	170.00	-2	734	-0.27%
2022/10/05	0	0.00	2	170.50	167.50	-2	730	-0.27%
2022/10/04	5	169.50	2	169.50	170.50	3	720	0.42%
2022/10/03	1	163.00	0	0.00	163.00	1	706	0.14%
2022/09/30	7	166.93	7	162.57	167.00	0	705	0.00%
2022/09/29	0	0.00	3	163.50	163.00	-3	699	-0.43%
2022/09/28	1	163.00	1	162.00	158.00	0	690	0.00%
2022/09/27	1	160.50	2	161.25	166.00	-1	683	-0.15%
2022/09/26	2	164.00	0	0.00	160.00	2	675	0.30%
2022/09/23	3.2	172.59	4	173.75	171.00	-0.8	673	-0.12%
2022/09/22	0	0.00	8	174.44	175.50	-8	658	-1.22%
2022/09/21	5	171.80	0	0.00	171.00	5	648	0.77%
2022/09/20	5	172.90	1	175.00	173.00	4	640	0.62%
2022/09/19	6	171.58	5	169.20	169.00	1	630	0.16%
2022/09/15	3.3	174.62	7	178.00	174.00	-3.7	593	-0.62%
2022/09/14	2	167.75	0	0.00	175.50	2	564	0.35%
2022/09/13	2	167.50	1.1	168.00	168.00	0.9	537	0.17%
2022/09/06	3	162.83	0	0.00	162.00	3	513	0.58%
2022/09/05	2	163.50	0	163.00	163.00	2	508	0.39%
2022/09/02	2	169.00	1	170.00	169.00	1	499	0.20%
2022/09/01	0	0.00	5	165.00	166.00	-5	481	-1.04%
2022/08/31	1	165.00	0	0.00	167.00	1	473	0.21%
2022/08/30	1	167.50	0	0.00	167.50	1	465	0.21%
2022/08/29	1	165.00	0	0.00	166.50	1	453	0.22%
2022/08/26	2	168.50	2	170.50	169.00	0	424	0.00%
2022/08/25	5	166.40	7.1	167.41	167.00	-2.1	399	-0.52%
2022/08/24	7	164.93	3	165.00	165.00	4	375	1.06%
2022/08/23	0	0.00	5	157.50	158.50	-5	339	-1.47%
2022/08/22	5	153.50	0	0.00	154.00	5	314	1.59%
2022/08/18	1	155.00	1	156.00	154.50	0	290	0.00%
2022/08/17	0	0.00	3	152.83	154.50	-3	279	-1.07%
2022/08/16	1	150.00	2	147.00	150.00	-1	257	-0.39%
2022/08/15	2	142.00	0	0.00	142.00	2	243	0.82%
2022/08/11	2	133.75	0	0.00	133.50	2	241	0.83%
2022/08/05	2	132.75	0	0.00	137.00	2	246	0.81%
2022/08/02	0	0.00	2	141.50	142.00	-2	236	-0.84%
2022/07/29	0	0.00	0	141.00	141.00	0	222	-0.01%
2022/07/28	0	0.00	3	135.50	135.50	-3	218	-1.38%
2022/07/13	0	0.00	1	133.00	134.00	-1	236	-0.42%
2022/07/12	0	0.00	1	130.50	131.00	-1	237	-0.42%
2022/07/11	2	132.50	0	0.00	133.50	2	238	0.84%
2022/07/08	1	133.00	0	0.00	135.00	1	240	0.42%
2022/06/30	0	0.00	1	131.00	130.50	-1	222	-0.45%
2022/06/21	0	0.00	2	139.50	140.00	-2	235	-0.85%
2022/06/20	1	136.00	0	0.00	135.00	1	237	0.42%
2022/05/27	3	152.50	0	0.00	149.50	3	246	1.22%
2022/05/23	1	144.50	0	0.00	146.50	1	252	0.40%
2022/05/19	0	0.00	1	148.00	148.50	-1	251	-0.41%
2022/05/18	0	0.00	2	148.00	146.50	-2	255	-0.78%
2022/05/17	2	145.50	0	0.00	147.00	2	256	0.78%
2022/05/09	0	0.00	0.1	137.00	139.00	-0.1	263	-0.05%
2022/05/06	1	138.50	1	141.50	141.00	0	263	0.00%
2022/05/03	3	136.00	0	0.00	138.50	3	271	1.11%
2022/04/29	3	136.17	0	0.00	138.00	3	272	1.10%
2022/04/28	0	0.00	2	136.75	136.50	-2	275	-0.73%
2022/04/27	0	0.00	1	135.50	135.50	-1	275	-0.36%
2022/04/26	0	0.00	1	139.00	137.50	-1	275	-0.36%
2022/04/25	0	0.00	1	136.50	136.00	-1	279	-0.36%
2022/04/21	1	149.00	0	0.00	148.50	1	280	0.36%
2022/04/20	0	0.00	2	145.00	146.50	-2	280	-0.71%
2022/04/18	1	145.50	1	144.50	145.00	0	282	0.00%
2022/04/15	0	0.00	1	145.50	145.50	-1	283	-0.35%
2022/04/12	1	148.50	1	146.50	146.00	0	308	0.00%
2022/04/08	0	0.00	1	150.00	153.50	-1	321	-0.31%
2022/04/01	1	154.00	2	154.75	158.00	-1	329	-0.30%
2022/03/30	3	160.83	0	0.00	158.00	3	384	0.78%
2022/03/29	1	159.00	1	160.00	157.50	0	400	0.00%
2022/03/24	1	160.00	0	0.00	157.50	1	397	0.25%
2022/03/23	0	0.00	2	156.50	162.00	-2	403	-0.50%
2022/03/21	1	153.50	0	0.00	154.00	1	437	0.23%
2022/03/16	0	0.00	2	143.75	146.50	-2	443	-0.45%
2022/03/09	1	143.50	0	0.00	142.00	1	495	0.20%
2022/03/02	0	0.00	15	155.67	157.00	-15	554	-2.71%
2022/03/01	2	157.00	1	157.00	158.00	1	564	0.18%
2022/02/25	2	155.50	0	0.00	156.00	2	566	0.35%
2022/02/24	2	155.50	0	0.00	152.50	2	568	0.35%
2022/02/22	1	163.50	0	0.00	163.50	1	579	0.17%
2022/02/15	1	174.00	0	0.00	172.50	1	620	0.16%
2022/02/14	1	175.00	0	0.00	172.50	1	630	0.16%
2022/02/10	1	179.00	0	0.00	180.00	1	642	0.16%
2022/02/07	0	0.00	1	181.00	183.50	-1	646	-0.15%
2022/01/18	0	0.00	1	186.00	187.00	-1	725	-0.14%
2022/01/07	1	184.00	0	0.00	181.50	1	841	0.12%
2022/01/05	0	0.00	1	190.00	190.50	-1	826	-0.12%
2022/01/04	3	191.67	2	189.50	192.00	1	830	0.12%
2022/01/03	0	0.00	1	186.00	187.00	-1	825	-0.12%
2021/12/29	1	190.00	0	0.00	190.00	1	827	0.12%
2021/12/24	1	192.00	1	194.00	188.50	0	830	0.00%
2021/12/20	0	0.00	1	178.50	178.50	-1	767	-0.13%
2021/12/17	0	0.00	1	180.00	180.00	-1	769	-0.13%
2021/12/16	1	186.00	1	187.00	182.50	0	762	0.00%
2021/12/14	0	0.00	2	177.50	178.00	-2	732	-0.27%
2021/12/13	0	0.00	1	180.50	180.50	-1	728	-0.14%
2021/12/09	2	179.50	3	180.83	179.50	-1	727	-0.14%
2021/12/06	1	184.00	2	183.00	184.50	-1	698	-0.14%
2021/12/03	0	0.00	2	182.50	181.50	-2	691	-0.29%
2021/12/01	0	0.00	0	179.00	181.00	0	683	-0.01%
2021/11/30	0	0.00	2	178.50	178.50	-2	663	-0.30%
2021/11/26	0	0.00	1	168.00	168.50	-1	627	-0.16%
2021/11/24	0	0.00	2	170.00	169.50	-2	633	-0.32%
2021/11/22	1	174.50	2.2	174.00	175.50	-1.2	629	-0.19%
2021/11/19	0	0.00	1	173.50	176.00	-1	636	-0.16%
2021/11/18	2	178.75	3	176.00	178.50	-1	622	-0.16%
2021/11/17	0	0.00	10	170.00	169.50	-10	588	-1.70%
2021/11/16	2	169.00	0	0.00	170.00	2	600	0.33%
2021/11/15	0	0.00	2	169.50	169.50	-2	627	-0.32%
2021/11/12	1	166.00	1	167.50	167.50	0	644	0.00%
2021/11/11	4	170.11	0	0.00	166.00	4	659	0.61%
2021/11/10	0	0.00	5.1	167.60	169.50	-5.1	709	-0.72%
2021/11/05	0	0.00	3	164.50	166.50	-3	721	-0.42%
2021/11/04	0	0.00	1	165.00	165.00	-1	722	-0.14%
2021/11/03	0	0.00	6	163.83	162.50	-6	724	-0.83%
2021/11/02	6	163.42	1	164.00	163.00	5	722	0.69%
2021/11/01	0	0.00	2	169.00	169.00	-2	719	-0.28%
2021/10/29	0.2	168.50	2	170.00	171.00	-1.8	713	-0.25%
2021/10/28	0	0.00	0	172.00	168.50	0	707	-0.01%
2021/10/27	11	170.05	0	0.00	170.00	11	703	1.56%
2021/10/26	0	0.00	1	168.16	169.00	-1	693	-0.15%
2021/10/25	3	164.50	0	0.00	164.50	3	656	0.46%
2021/10/22	2	163.00	1	163.50	163.00	1	656	0.15%
2021/10/21	1	163.50	3	161.17	159.50	-2	653	-0.31%
2021/10/20	8	164.88	7	164.07	165.00	1	640	0.16%
2021/10/19	2	159.50	4.1	161.43	166.00	-2.1	579	-0.35%
2021/10/15	0	0.00	1	152.50	152.50	-1	566	-0.18%
2021/10/14	1	151.00	0	0.00	151.00	1	586	0.17%
2021/10/12	1	146.50	1	153.00	153.00	0	600	0.00%
2021/10/08	0	0.00	3	145.50	148.00	-3	599	-0.50%
2021/10/07	0	0.00	4	143.00	143.00	-4	616	-0.65%
2021/10/06	0	0.00	2	142.00	139.00	-2	651	-0.31%
2021/10/04	1	135.00	2	137.50	138.00	-1	671	-0.15%
2021/10/01	0	0.00	2	137.50	137.00	-2	683	-0.29%
2021/09/30	2	141.00	0	0.00	142.50	2	712	0.28%
2021/09/28	4	147.00	0	0.00	145.50	4	791	0.51%
2021/09/27	0	0.00	2	149.00	149.00	-2	823	-0.24%
2021/09/17	1	150.50	0	0.00	149.00	1	931	0.11%
2021/09/15	1	148.00	0	0.00	147.50	1	1,162	0.09%
2021/09/09	0	0.00	0.1	145.00	147.00	-0.1	1,310	-0.01%
2021/09/08	0	0.00	3	144.00	142.50	-3	1,309	-0.23%
2021/09/07	0	0.00	0	148.00	147.00	0	1,308	0.00%
2021/09/03	0	0.00	3	153.50	153.00	-3	1,318	-0.23%
2021/09/02	0	0.00	1	153.00	153.00	-1	1,323	-0.08%
2021/09/01	1	156.00	0	0.00	155.00	1	1,327	0.08%
2021/08/31	0	0.00	5	153.20	153.00	-5	1,333	-0.37%
2021/08/30	1	151.50	0	0.00	150.00	1	1,356	0.07%
2021/08/27	1	152.50	0	0.00	153.00	1	1,349	0.07%
2021/08/26	5	153.40	1	153.00	153.00	4	1,352	0.30%
2021/08/25	2	157.00	4.1	156.96	157.50	-2.1	1,352	-0.16%
2021/08/24	5	150.00	0	0.00	150.00	5	1,348	0.37%
2021/08/23	0	0.00	1	153.50	154.50	-1	1,350	-0.07%
2021/08/20	1	149.50	3	147.83	150.50	-2	1,352	-0.15%
2021/08/19	2	148.50	0	0.00	145.00	2	1,341	0.15%
2021/08/18	0	0.00	0.1	150.00	154.00	-0.1	1,315	0.00%
2021/08/17	0	0.00	0.2	152.00	151.50	-0.2	1,305	-0.02%
2021/08/16	1	148.50	19	149.18	150.00	-18	1,293	-1.39%
2021/08/13	3	170.83	0	0.00	165.00	3	1,236	0.24%
2021/08/12	1	175.50	0	0.00	175.00	1	1,221	0.08%
2021/08/05	0.2	182.00	0	0.00	183.00	0.2	1,354	0.01%
2021/08/03	0	0.00	1	179.00	177.00	-1	1,398	-0.07%
2021/08/02	0	0.00	1	178.50	179.00	-1	1,420	-0.07%
2021/07/30	0	0.00	1	177.50	175.50	-1	1,431	-0.07%
2021/07/29	0	0.00	1	177.00	178.00	-1	1,452	-0.07%
2021/07/28	1	177.00	0	0.00	176.00	1	1,464	0.07%
2021/07/23	0	0.00	1.1	185.00	181.50	-1.1	1,500	-0.07%
2021/07/21	0	0.00	2	179.00	176.50	-2	1,499	-0.13%
2021/07/20	2	180.50	2	179.50	178.00	0	1,496	0.00%
2021/07/19	2	182.75	0	0.00	182.50	2	1,489	0.13%
2021/07/16	0	0.00	1	185.50	185.50	-1	1,523	-0.07%
2021/07/15	1	186.00	0	0.00	187.50	1	1,546	0.06%
2021/07/14	10	187.35	3	186.50	185.50	7	1,550	0.45%
2021/07/13	5	192.20	43.1	192.03	191.50	-38.1	1,540	-2.47%
2021/07/09	1	184.00	0	0.00	184.50	1	1,512	0.07%
2021/07/08	3	186.33	1	188.00	186.50	2	1,527	0.13%
2021/07/07	9.2	185.69	6	185.17	186.00	3.2	1,527	0.21%
2021/07/06	41.1	190.22	2	191.25	189.50	39.1	1,508	2.59%
2021/07/05	6.2	190.70	1	195.50	195.00	5.2	1,510	0.34%
2021/07/02	3.1	194.93	2	196.50	193.50	1.1	1,475	0.07%
2021/07/01	7	199.93	3	199.33	197.50	4	1,476	0.27%
2021/06/30	12	206.42	8	210.56	206.50	4	1,486	0.27%
2021/06/29	5	204.00	0	0.00	205.00	5	1,495	0.34%
2021/06/28	4	210.88	7	210.21	207.50	-3	1,501	-0.20%
2021/06/25	1.3	217.47	0	0.00	210.50	1.3	1,505	0.08%
2021/06/24	12	221.92	2	222.25	218.00	10	1,528	0.65%
2021/06/23	4	205.50	18	210.89	217.50	-14	1,361	-1.03%
2021/06/22	0	0.00	1	200.50	198.00	-1	1,316	-0.08%
2021/06/21	1	186.50	0	0.00	184.50	1	1,314	0.08%
2021/06/17	2	188.00	0	0.00	190.00	2	1,435	0.14%
2021/06/16	2	189.00	0	0.00	188.50	2	1,457	0.14%
2021/06/15	1	191.00	0	0.00	188.50	1	1,472	0.07%
2021/06/09	0	0.00	1	190.00	190.00	-1	1,560	-0.06%
2021/06/08	1	187.00	0	0.00	187.00	1	1,571	0.06%
2021/06/07	3	184.50	0	0.00	186.00	3	1,584	0.19%
2021/06/01	0	0.00	1	206.00	201.50	-1	1,692	-0.06%
2021/05/31	2	202.50	0	0.00	201.00	2	1,784	0.11%
2021/05/28	0	0.00	2	201.25	200.50	-2	1,954	-0.10%
2021/05/27	1	196.50	0	0.00	196.50	1	1,982	0.05%
2021/05/25	0	0.00	2	203.50	198.50	-2	1,994	-0.10%
2021/05/24	0	0.00	1	198.00	197.50	-1	1,996	-0.05%
2021/05/21	2	195.24	1	195.00	195.00	1	1,999	0.05%
2021/05/20	2	198.50	0	0.00	192.00	2	2,009	0.10%
2021/05/19	1	199.00	5	194.00	197.00	-4	2,021	-0.20%
2021/05/18	7	176.00	4	183.00	187.00	3	2,026	0.15%
2021/05/17	1	170.00	30	174.07	170.00	-29	2,008	-1.44%
2021/05/13	1	194.50	1.6	185.94	193.50	-0.5	1,994	-0.03%
2021/05/12	11	194.00	10	196.70	193.50	1	1,960	0.05%
2021/05/11	10	224.00	1	215.00	214.50	9	1,935	0.46%
2021/05/10	0	0.00	5	235.00	233.50	-5	1,952	-0.26%
2021/05/07	2	227.25	0	0.00	230.00	2	1,949	0.10%
2021/05/06	0	0.00	1	223.00	222.50	-1	1,973	-0.05%
2021/05/04	2	214.00	0	0.00	218.50	2	1,967	0.10%
2021/05/03	9	229.06	0.2	227.00	222.00	8.8	1,955	0.45%
2021/04/29	0	0.00	2	242.50	235.00	-2	1,952	-0.10%
2021/04/27	5.2	236.52	5	241.60	239.50	0.2	1,992	0.01%
2021/04/26	1	236.00	1	237.50	237.00	0	1,999	0.00%
2021/04/23	5	242.60	0	0.00	241.00	5	2,016	0.25%
2021/04/22	7.5	243.54	35.2	243.15	235.50	-27.7	2,027	-1.37%
2021/04/21	2	252.25	0.4	253.00	252.00	1.6	1,991	0.08%
2021/04/20	0.1	255.00	2.1	255.47	257.50	-2.1	1,979	-0.11%
2021/04/19	4.3	254.14	0	0.00	251.00	4.3	2,007	0.22%
2021/04/16	4	251.50	7	254.64	252.50	-3	2,016	-0.15%
2021/04/15	4	244.50	1	242.03	245.50	3	2,074	0.14%
2021/04/14	13.2	240.06	16	244.00	245.50	-2.8	2,186	-0.13%
2021/04/13	7	248.79	6	252.83	246.50	1	2,182	0.05%
2021/04/12	8	250.13	1	254.00	248.50	7	2,179	0.32%
2021/04/09	14	257.00	3.1	261.02	252.50	10.9	2,192	0.50%
2021/04/08	7	254.29	2	254.00	255.50	5	2,210	0.23%
2021/04/07	9	254.00	0	0.00	255.50	9	2,200	0.41%
2021/04/06	19	258.16	19	257.55	259.00	0	2,173	0.00%
2021/04/01	14.1	247.47	1	248.00	247.00	13.1	2,128	0.62%
2021/03/31	11	240.00	8	243.44	242.50	3	2,115	0.14%
2021/03/30	8	237.38	0	0.00	238.00	8	2,094	0.38%
2021/03/29	29	239.55	27.2	238.57	238.50	1.8	2,076	0.09%
2021/03/26	0	0.00	15	228.43	230.00	-15	2,027	-0.74%
2021/03/25	18.3	227.50	4	232.59	224.00	14.3	2,024	0.71%
2021/03/24	4	233.63	9	233.44	232.00	-5	1,998	-0.25%
2021/03/23	43.1	238.05	31	238.44	228.00	12.1	1,971	0.61%
2021/03/22	14.1	228.07	4	227.88	229.00	10.1	1,868	0.54%
2021/03/19	0.1	224.00	0	0.00	225.00	0.1	1,861	0.00%
2021/03/18	6	217.92	4	221.00	218.50	2	1,848	0.11%
2021/03/17	13	221.27	1	219.00	218.00	12	1,872	0.64%
2021/03/16	3	220.50	16	222.75	225.50	-13	1,858	-0.70%
2021/03/12	0.3	209.00	0	0.00	209.50	0.3	1,858	0.01%
2021/03/11	0	0.00	3	207.00	208.00	-3	1,930	-0.16%
2021/03/10	3.1	201.16	0	0.00	200.50	3.1	1,956	0.16%
2021/03/09	2.4	203.77	6	202.33	202.50	-3.6	2,026	-0.18%
2021/03/08	11.6	213.22	4	206.25	204.50	7.6	2,143	0.35%
2021/03/05	10.5	222.29	4.1	225.90	222.00	6.4	2,142	0.30%
2021/03/04	10.5	225.79	28	225.50	224.50	-17.5	2,155	-0.81%
2021/03/03	21.3	222.56	17	220.76	219.00	4.3	2,084	0.21%
2021/03/02	0	0.00	2	212.75	215.50	-2	1,962	-0.10%
2021/02/25	0	0.00	2	196.00	194.50	-2	2,152	-0.09%
2021/02/24	4.5	196.00	2	197.50	193.50	2.5	2,179	0.11%
2021/02/23	1	196.50	1	199.00	199.00	0	2,195	0.00%
2021/02/22	7	198.64	0	0.00	199.00	7	2,267	0.31%
2021/02/19	7	197.43	1	198.00	199.00	6	2,355	0.25%
2021/02/18	2	199.00	5	199.80	202.00	-3	2,395	-0.13%
2021/02/17	3	196.33	0	0.00	195.00	3	2,409	0.12%
2021/02/05	1	197.50	1	191.50	192.00	0	2,449	0.00%
2021/02/04	0.2	196.00	5	196.10	190.50	-4.8	2,568	-0.19%
2021/02/03	1	188.50	0	0.00	190.00	1	2,734	0.04%
2021/02/02	1	190.50	3	193.50	191.50	-2	3,015	-0.07%
2021/02/01	2	189.25	7	187.50	191.50	-5	3,185	-0.16%
2021/01/29	2	184.50	1	185.00	182.00	1	3,284	0.03%
2021/01/28	3	182.83	0	0.00	180.50	3	3,275	0.09%
2021/01/27	1	189.00	2	189.50	190.50	-1	3,252	-0.03%
2021/01/26	4	189.13	0	0.00	187.00	4	3,247	0.12%
2021/01/25	3	184.33	1	187.00	187.50	2	3,234	0.06%
2021/01/22	2	186.75	0	0.00	190.00	2	3,246	0.06%
2021/01/21	4	186.25	0	0.00	185.00	4	3,240	0.12%
2021/01/20	4	192.13	2.1	197.40	190.50	1.9	3,222	0.06%
2021/01/18	0.1	194.00	0	0.00	201.00	0.1	3,204	0.00%
2021/01/15	4	197.25	0	0.00	196.50	4	3,194	0.13%
2021/01/14	2	203.75	1	203.00	203.00	1	3,186	0.03%
2021/01/13	2	204.00	0	0.00	204.00	2	3,231	0.06%
2021/01/12	4	211.13	2	211.00	205.00	2	3,251	0.06%
2021/01/08	17	213.97	16	210.59	210.50	1	3,285	0.03%
2021/01/07	8	211.38	12	217.54	219.00	-4	3,266	-0.12%
2021/01/06	0	0.00	1	199.50	199.50	-1	3,150	-0.03%
2021/01/05	1	207.50	1	206.50	206.00	0	3,136	0.00%
2021/01/04	1	205.00	2	206.75	204.50	-1	3,121	-0.03%
2020/12/31	4	203.13	1	204.50	202.00	3	3,093	0.10%
2020/12/30	1	193.00	1	193.00	193.00	0	3,049	0.00%
2020/12/29	2	194.75	0	0.00	192.50	2	3,049	0.07%
2020/12/28	1	195.00	0.1	195.00	194.50	0.9	3,051	0.03%
2020/12/25	1	199.00	1	195.50	195.50	0	3,051	0.00%
2020/12/24	1	193.00	0	0.00	192.50	1	3,040	0.03%
2020/12/23	0.1	189.00	4	191.25	191.00	-3.9	3,058	-0.13%
2020/12/22	2	190.25	1	193.00	189.00	1	3,080	0.03%
2020/12/21	6	192.50	5	193.80	195.00	1	3,103	0.03%
2020/12/18	5	196.90	3	197.83	196.00	2	3,104	0.06%
2020/12/17	6	194.08	4	194.63	196.00	2	3,135	0.06%
2020/12/16	1	199.00	2	197.50	197.50	-1	3,253	-0.03%
2020/12/15	3	199.67	4	195.75	195.50	-1	3,268	-0.03%
2020/12/14	1	203.00	0	0.00	203.50	1	3,259	0.03%
2020/12/11	0	0.00	3	204.50	202.00	-3	3,289	-0.09%
2020/12/10	2	208.25	0	0.00	207.50	2	3,321	0.06%
2020/12/09	2	208.75	5.2	212.29	212.50	-3.2	3,318	-0.10%
2020/12/08	3	209.33	1	206.50	207.50	2	3,311	0.06%
2020/12/07	8	209.75	29	208.86	211.00	-21	3,304	-0.64%
2020/12/04	2.1	227.69	6	227.58	226.50	-3.9	3,283	-0.12%
2020/12/03	10	226.40	4	224.00	222.50	6	3,357	0.18%
2020/12/02	18	231.17	8.2	227.31	234.50	9.9	3,326	0.30%
2020/12/01	2	214.25	1	214.00	216.00	1	3,237	0.03%
2020/11/30	1	214.50	3.1	211.26	215.50	-2.1	3,209	-0.07%
2020/11/27	2	208.00	0	209.00	208.00	2	3,191	0.06%
2020/11/26	5	210.30	2	208.50	210.00	3	3,228	0.09%
2020/11/25	17.1	213.52	15	210.10	207.00	2.1	3,216	0.07%
2020/11/24	7	206.50	2	207.75	203.50	5	3,150	0.16%
2020/11/23	7	200.79	1	201.00	204.00	6	3,205	0.19%
2020/11/20	1	200.50	2.1	204.83	204.50	-1.1	3,334	-0.03%
2020/11/19	6.2	205.59	3	203.00	203.50	3.2	3,449	0.09%
2020/11/18	10	204.95	22.3	203.40	207.00	-12.3	3,431	-0.36%
2020/11/17	2	198.50	4	199.00	196.00	-2	3,358	-0.06%
2020/11/16	2	193.50	3	193.00	193.00	-1	3,348	-0.03%
2020/11/13	2	196.50	1	196.00	196.50	1	3,345	0.03%
2020/11/12	7	200.64	4	200.50	198.00	3	3,369	0.09%
2020/11/11	16.3	199.35	18	197.97	202.00	-1.7	3,289	-0.05%
2020/11/10	32.2	194.30	24.2	196.70	190.00	8	3,135	0.25%
2020/11/09	6	184.00	13	188.05	191.00	-7	2,866	-0.25%
2020/11/06	3	174.00	6.1	174.83	174.00	-3.1	2,687	-0.12%
2020/11/05	1	165.00	1.1	165.97	165.00	-0.1	2,557	0.00%
2020/11/04	0	0.00	1	168.00	168.00	-1	2,552	-0.04%
2020/10/30	4	162.50	0	0.00	158.50	4	2,561	0.16%
2020/10/29	0	0.00	2	164.00	164.00	-2	2,551	-0.08%
2020/10/28	2	166.00	0	0.00	163.50	2	2,550	0.08%
2020/10/26	0	0.00	1	171.00	168.00	-1	2,545	-0.04%
2020/10/22	4	167.88	2	169.00	169.00	2	2,557	0.08%
2020/10/21	4	173.75	4	175.75	173.00	0	2,573	0.00%
2020/10/20	6	171.83	4	174.24	173.00	2	2,537	0.08%
2020/10/19	1	171.00	1	166.00	171.00	0	2,506	0.00%
2020/10/16	4	170.25	2	166.75	164.00	2	2,465	0.08%
2020/10/15	1	169.50	1	169.50	169.00	0	2,424	0.00%
2020/10/08	0	0.00	0	160.00	159.00	0	2,387	0.00%
2020/10/07	2	159.50	0	0.00	159.50	2	2,398	0.08%
2020/09/29	1	157.50	0	0.00	156.50	1	2,450	0.04%
2020/09/28	1	157.00	0	0.00	159.50	1	2,449	0.04%
2020/09/25	0	0.00	4	156.99	154.00	-4	2,444	-0.17%
2020/09/24	0	0.00	16.2	158.35	157.00	-16.2	2,426	-0.67%
2020/09/23	11	167.73	11	166.45	166.00	0	2,418	0.00%
2020/09/22	1	166.50	3	167.33	166.50	-2	2,408	-0.08%
2020/09/21	12	178.92	8	177.56	173.00	4	2,375	0.17%
2020/09/18	4	175.88	3	176.01	177.50	1	2,245	0.04%
2020/09/17	2	172.75	2	172.25	173.50	0	2,219	0.00%
2020/09/16	2	175.00	1	176.00	172.00	1	2,211	0.05%
2020/09/15	2	178.00	3	178.33	172.50	-1	2,175	-0.05%
2020/09/11	2	166.00	7	170.64	166.50	-5	2,100	-0.24%
2020/09/10	0	0.00	5	172.70	171.50	-5	2,076	-0.24%
2020/09/09	4	170.38	2	173.00	175.00	2	2,053	0.10%
2020/09/08	17	174.85	10	172.50	175.00	7	2,004	0.35%
2020/09/07	2	166.00	2	169.00	163.00	0	1,902	0.00%
2020/09/04	1	161.50	0	0.00	168.00	1	1,873	0.05%
2020/09/03	3	164.33	1	164.50	164.50	2	1,845	0.11%
2020/09/02	0	0.00	0.1	164.00	165.00	-0.1	1,865	-0.01%
2020/09/01	6	163.33	10	163.40	158.00	-4	1,841	-0.22%
2020/08/28	21	167.98	17	167.65	165.50	4	1,777	0.23%
2020/08/27	20	165.80	19	164.50	165.50	1	1,711	0.06%
2020/08/26	12	160.54	17	162.85	164.00	-5	1,595	-0.31%
2020/08/25	3	152.00	2	151.50	152.00	1	1,444	0.07%
2020/08/24	1	141.50	4	143.63	144.50	-3	1,306	-0.23%
2020/08/21	1	139.00	3	136.83	138.00	-2	1,256	-0.16%
2020/08/20	4	130.25	0	0.00	130.00	4	1,243	0.32%
2020/08/19	0	0.00	3	141.33	139.50	-3	1,208	-0.25%
2020/08/18	1	134.00	6	139.42	138.50	-5	1,182	-0.42%
2020/08/17	3	132.50	2	131.25	133.50	1	1,123	0.09%
2020/08/14	2	115.00	0	0.00	121.50	2	1,078	0.19%
2020/08/12	1	118.50	0	0.00	121.00	1	1,092	0.09%
2020/08/10	1	120.00	1	119.00	119.00	0	1,119	0.00%
2020/08/07	0	0.00	2	119.50	117.50	-2	1,149	-0.17%
2020/08/06	0	0.00	1	123.50	122.00	-1	1,180	-0.08%
2020/08/05	1	121.00	0	0.00	122.50	1	1,312	0.08%
2020/07/31	1	120.50	0	0.00	120.50	1	1,423	0.07%
2020/07/28	2	118.50	0	0.00	116.50	2	1,433	0.14%
2020/07/27	2	122.00	2	119.00	116.50	0	1,452	0.00%
2020/07/24	0	0.00	35	129.50	128.00	-35	1,432	-2.44%
2020/07/23	1	135.00	1	134.50	134.50	0	1,423	0.00%
2020/07/21	4	135.75	0	0.00	135.50	4	1,441	0.28%
2020/07/20	2	134.00	1	134.50	135.00	1	1,454	0.07%
2020/07/16	1	137.00	3.3	140.95	142.00	-2.3	1,494	-0.16%
2020/07/15	2	136.75	0	0.00	137.00	2	1,509	0.13%
2020/07/14	2	135.75	4	136.50	136.00	-2	1,563	-0.13%
2020/07/13	2	138.00	8	143.56	139.00	-6	1,634	-0.37%
2020/07/09	2	150.50	2	149.50	149.50	0	1,674	0.00%
2020/07/08	1	155.50	0	0.00	156.50	1	1,677	0.06%
2020/07/06	1	158.00	0	0.00	158.00	1	1,731	0.06%
2020/07/03	1	159.00	5	158.60	158.00	-4	1,722	-0.23%
2020/07/02	2	160.75	2	161.00	160.00	0	1,711	0.00%
2020/06/23	0	0.00	1	152.50	152.50	-1	1,707	-0.06%
2020/06/18	25	156.00	0	0.00	156.00	25	1,738	1.44%
2020/06/16	11	152.73	0	0.00	154.00	11	1,770	0.62%
2020/06/15	2	152.50	1	151.50	151.50	1	1,766	0.06%
2020/06/12	6	154.08	0	0.00	156.00	6	1,799	0.33%
2020/06/11	4	160.75	0	0.00	159.00	4	1,815	0.22%
2020/06/10	1	163.00	0	0.00	164.50	1	1,823	0.05%
2020/06/09	3	164.33	17	164.59	160.00	-14	1,819	-0.77%
2020/06/08	2	160.00	0	0.00	158.00	2	1,800	0.11%
2020/06/05	0	0.00	2	161.25	162.00	-2	1,794	-0.11%
2020/06/04	0	0.00	1	165.00	160.50	-1	1,818	-0.05%
2020/06/03	8	158.56	4	160.75	160.50	4	1,803	0.22%
2020/06/02	1	153.00	1	155.50	153.50	0	1,779	0.00%
2020/06/01	1	154.00	0	0.00	154.00	1	1,776	0.06%
2020/05/28	5	154.10	1	153.00	150.50	4	1,772	0.23%
2020/05/26	7	155.36	0	0.00	155.00	7	1,755	0.40%
2020/05/22	0	0.00	2	153.75	152.00	-2	1,730	-0.12%
2020/05/21	1	158.00	1	158.50	158.00	0	1,729	0.00%
2020/05/20	2	158.00	1	159.00	156.50	1	1,717	0.06%
2020/05/19	8	159.63	9	157.28	160.00	-1	1,699	-0.06%
2020/05/18	1	151.50	0	0.00	151.50	1	1,665	0.06%
2020/05/15	1	151.50	0	0.00	151.50	1	1,650	0.06%
2020/05/14	6	157.83	8	157.56	155.00	-2	1,627	-0.12%
2020/05/13	5	163.00	1	164.00	163.00	4	1,592	0.25%
2020/05/12	18	166.50	9	165.11	166.50	9	1,546	0.58%
2020/05/11	2	156.75	4	153.25	161.00	-2	1,403	-0.14%
2020/05/08	2	147.25	0	0.00	146.50	2	1,322	0.15%
2020/05/07	1	139.00	1	138.00	140.50	0	1,281	0.00%
2020/05/06	2	139.75	1	140.50	139.00	1	1,271	0.08%
2020/05/05	1	142.00	0	0.00	141.50	1	1,257	0.08%
2020/05/04	1	142.00	5	141.60	142.00	-4	1,246	-0.32%
2020/04/30	8	144.88	0	0.00	144.50	8	1,237	0.65%
2020/04/29	0	0.00	1	142.50	141.50	-1	1,212	-0.08%
2020/04/27	1	137.50	1	137.50	140.00	0	1,215	0.00%
2020/04/24	3	136.33	5	136.50	135.50	-2	1,197	-0.17%
2020/04/23	5	139.40	0	0.00	138.00	5	1,190	0.42%
2020/04/22	0	0.00	1	134.00	136.00	-1	1,179	-0.08%
2020/04/21	0	0.00	2	140.75	137.00	-2	1,152	-0.17%
2020/04/20	1	144.00	1	144.00	144.00	0	1,130	0.00%
2020/04/17	9	143.22	15	144.73	145.00	-6	1,102	-0.54%
2020/04/16	5	142.60	7	142.21	145.50	-2	1,042	-0.19%
2020/04/15	10	136.10	10	135.15	141.50	0	953	0.00%
2020/04/14	4	126.75	4	127.63	129.00	0	906	0.00%
2020/04/13	5	128.00	4	125.88	124.50	1	881	0.11%
2020/04/10	3	126.83	3	125.50	127.00	0	856	0.00%
2020/04/09	8	125.50	2	126.50	124.00	6	831	0.72%
2020/04/08	1	121.00	1	123.00	123.50	0	771	0.00%
2020/04/07	0	0.00	1	115.50	116.50	-1	766	-0.13%
2020/03/30	0	0.00	2	115.00	115.00	-2	787	-0.25%
2020/03/27	2	116.50	0	0.00	119.00	2	771	0.26%
2020/03/26	0	0.00	2	105.00	108.50	-2	750	-0.27%
2020/03/20	3	101.40	0	0.00	94.90	3	704	0.43%
2020/03/18	21	114.98	18	106.58	105.50	3	657	0.46%
2020/03/17	1	117.00	0	0.00	117.00	1	610	0.16%
2020/03/16	2	129.75	0	0.00	129.50	2	576	0.35%
2020/03/12	1	160.00	0	0.00	159.00	1	520	0.19%
2020/03/11	1	177.00	0	0.00	175.50	1	490	0.20%
2020/03/10	1	178.50	0	0.00	181.50	1	478	0.21%
2020/03/09	1	196.50	0	0.00	186.50	1	445	0.22%
2020/03/06	1	191.50	0	0.00	200.00	1	434	0.23%
2020/03/05	2	194.75	1	195.50	195.50	1	425	0.24%
2020/03/03	1	201.00	0	0.00	199.00	1	435	0.23%
2020/02/26	0.1	208.00	0	0.00	208.00	0.1	464	0.02%
2020/02/24	0	0.00	1	211.50	209.50	-1	467	-0.21%
2020/02/19	2	217.50	0	0.00	220.00	2	450	0.44%
2020/02/17	1	212.00	1	212.00	211.50	0	458	0.00%
2020/02/14	1	216.00	0	0.00	216.00	1	465	0.21%
2020/02/13	1	218.00	0	0.00	214.00	1	476	0.21%
2020/02/12	0	0.00	2	215.00	217.00	-2	477	-0.42%
2020/02/05	0	0.00	1	211.00	210.00	-1	484	-0.21%
2020/02/04	0	0.00	1	208.50	208.00	-1	482	-0.21%
2020/02/03	1	204.50	0	0.00	202.50	1	478	0.21%
2020/01/31	0	0.00	0.1	220.00	216.50	-0.1	460	-0.02%
2020/01/15	0.1	251.50	0	0.00	251.50	0.1	438	0.02%
2020/01/13	1	246.00	0	0.00	245.50	1	426	0.23%
2019/12/30	5	254.50	5	256.50	251.50	0	454	0.00%
2019/12/26	2	248.25	0	0.00	248.50	2	446	0.45%
2019/12/18	1	242.50	2	241.25	241.50	-1	471	-0.21%
2019/12/02	1	242.00	0	0.00	241.00	1	537	0.19%
2019/11/29	1	246.50	0	0.00	247.00	1	540	0.19%
2019/11/28	0	0.00	1.1	247.50	247.50	-1.1	539	-0.20%
2019/11/26	0.1	247.00	1	236.50	245.50	-0.9	530	-0.17%
2019/11/20	1	232.00	0	0.00	232.00	1	545	0.18%
2019/11/18	1	235.50	0	0.00	235.50	1	549	0.18%
2019/11/15	2	239.25	2	239.00	239.50	0	557	0.00%
2019/11/13	0.2	234.50	0	0.00	230.00	0.2	550	0.03%
2019/11/12	1	233.50	0	0.00	234.50	1	550	0.18%
2019/11/07	0	0.00	5	248.50	243.00	-5	576	-0.87%
2019/11/01	0	0.00	1	254.00	254.00	-1	609	-0.16%
2019/10/31	1	260.50	1	261.00	255.00	0	613	0.00%
2019/10/29	7	262.71	1	260.00	259.50	6	630	0.95%
2019/10/25	1	262.50	1	264.00	261.50	0	633	0.00%
2019/10/23	1	256.00	0	0.00	256.00	1	629	0.16%
2019/10/18	1	256.50	1	259.00	255.50	0	667	0.00%
2019/10/17	1	259.00	1	264.00	258.50	0	680	0.00%
2019/10/16	2	258.75	1	256.50	260.00	1	682	0.15%
2019/10/15	1	255.50	1	257.00	256.00	0	699	0.00%
2019/10/14	1	255.00	1	254.50	255.00	0	705	0.00%
2019/10/09	1	251.00	1	254.00	250.50	0	712	0.00%
2019/10/07	1	249.50	1	254.00	250.00	0	717	0.00%
2019/10/03	1	256.50	1	255.50	258.00	0	704	0.00%
2019/10/01	1	258.00	2	253.00	259.50	-1	696	-0.14%
2019/09/27	1	247.50	1	251.50	248.50	0	685	0.00%
2019/09/25	1	249.50	1	251.00	249.50	0	674	0.00%
2019/09/23	1	254.00	0	0.00	250.50	1	665	0.15%
2019/09/20	1	256.00	3	254.00	254.50	-2	659	-0.30%
2019/09/19	1	254.50	1	259.50	253.50	0	654	0.00%
2019/09/18	1	259.00	1	256.50	259.50	0	651	0.00%
2019/09/17	2	256.50	1	262.50	256.00	1	645	0.15%
2019/09/16	1	262.50	1	267.50	262.50	0	642	0.00%
2019/09/12	1	267.50	1	269.50	267.50	0	645	0.00%
2019/09/11	1	268.50	3	266.33	269.00	-2	647	-0.31%
2019/09/10	1	263.50	1	263.50	263.50	0	643	0.00%
2019/09/09	1	263.50	1	274.50	265.00	0	645	0.00%
2019/09/06	1	278.50	1	279.00	278.50	0	625	0.00%
2019/09/05	1	281.50	1	284.00	277.00	0	625	0.00%
2019/09/04	1	284.00	1	283.00	284.00	0	614	0.00%
2019/09/03	1	287.50	0	0.00	282.00	1	615	0.16%
2019/09/02	1	285.00	0	0.00	286.50	1	623	0.16%
2019/08/29	2	286.50	0	0.00	286.00	2	610	0.33%
2019/08/23	0	0.00	1	280.00	277.50	-1	595	-0.17%
2019/08/22	1	275.00	0	0.00	274.00	1	593	0.17%
2019/08/14	1	283.00	0	0.00	281.50	1	637	0.16%
2019/07/31	1	282.50	1	283.00	284.00	0	657	-0.01%
2019/07/23	1	290.00	0	0.00	290.00	1	655	0.15%
2019/07/18	0	0.00	0	282.00	278.50	0	634	0.00%
2019/07/17	0	0.00	1	279.50	279.00	-1	627	-0.16%
2019/07/15	0	0.00	3	265.17	266.00	-3	599	-0.50%
2019/07/11	0	0.00	1	259.00	258.50	-1	602	-0.17%
2019/06/25	1	254.00	0	0.00	248.00	1	645	0.15%
2019/06/24	0	0.00	1	258.00	257.00	-1	642	-0.16%
2019/06/21	3	259.33	1	261.50	260.00	2	650	0.31%
2019/06/19	0	0.00	1	255.00	255.50	-1	652	-0.15%
2019/06/17	1	245.50	1	248.50	247.00	0	649	0.00%
2019/06/14	1	263.50	0	0.00	264.00	1	645	0.16%
2019/06/12	2	282.00	2	276.00	276.00	0	645	0.00%
2019/06/11	2	274.00	2	278.00	280.50	0	645	0.00%
2019/06/10	0	0.00	1	282.00	280.00	-1	639	-0.16%
2019/06/05	1	273.00	0	0.00	274.00	1	622	0.16%
2019/06/04	0	0.00	1	270.50	269.00	-1	618	-0.16%
2019/05/31	0	0.00	1	269.50	275.00	-1	619	-0.16%
2019/05/30	1	266.50	0	0.00	269.00	1	610	0.16%
2019/05/29	1	247.00	1	252.50	255.00	0	606	0.00%
2019/05/28	0	0.00	1	254.00	254.50	-1	609	-0.16%
2019/05/27	4	247.38	1	262.50	239.50	3	582	0.52%
2019/05/21	2	269.50	1	267.00	277.00	1	627	0.16%
2019/05/14	6	280.58	6	279.00	279.00	0	644	0.00%
2019/05/13	3	298.33	3	290.67	285.00	0	631	0.00%
2019/05/10	2	298.00	2	296.00	298.00	0	612	0.00%
2019/05/09	3	287.17	3	286.67	281.00	0	581	0.00%
2019/05/08	1	272.00	1	270.00	273.00	0	556	0.00%
2019/05/03	1	283.50	0	0.00	289.00	1	579	0.17%
2019/04/30	0	0.00	1	271.00	274.50	-1	612	-0.16%
2019/04/29	1	279.00	0	0.00	279.00	1	607	0.16%
2019/04/26	0	0.00	1	288.00	286.50	-1	604	-0.17%
2019/04/23	1	291.00	1	287.00	291.00	0	579	0.00%
2019/04/22	1	285.50	0	0.00	285.00	1	577	0.17%
2019/04/09	0	0.00	0.1	290.00	289.50	-0.1	549	-0.01%
2019/04/08	1.1	302.56	1	299.50	296.00	0.1	542	0.01%
2019/03/29	0	0.00	0.1	293.50	293.00	-0.1	541	-0.02%
2019/03/26	1	301.00	2	297.25	301.00	-1	559	-0.18%
2019/03/25	1	302.00	0.2	298.50	298.00	0.9	564	0.15%
2019/03/22	0	0.00	1	311.50	311.00	-1	560	-0.18%
2019/03/18	1	320.50	1.5	324.16	325.50	-0.5	587	-0.09%
2019/03/15	1.1	319.98	1	321.00	321.00	0.1	591	0.01%
2019/03/08	0	0.00	0.1	313.00	313.00	-0.1	612	-0.01%
2019/03/05	0	317.00	0	0.00	318.50	0	627	0.00%
2019/02/27	0	0.00	0.1	312.00	312.00	-0.1	632	-0.01%
2019/02/26	1	322.50	1	326.81	322.00	0	660	0.00%
2019/02/22	1	324.00	1	318.50	324.00	0	654	0.00%
2019/02/21	2	305.00	2	299.75	305.00	0	633	0.00%
2019/02/19	1	294.00	1	291.50	294.00	0	650	0.00%
2019/02/18	2	292.50	1	289.00	293.00	1	680	0.15%
2019/02/15	0.1	290.00	3	293.17	291.00	-3	686	-0.43%
2019/02/13	1	281.50	1	285.00	287.00	0	681	0.00%
2019/01/30	1	273.50	1	273.50	273.50	0	683	0.00%
2019/01/29	2.1	274.92	1	269.00	273.00	1.1	681	0.16%
2019/01/28	2	271.00	1	270.50	271.50	1	684	0.15%
2019/01/25	1	269.50	3	266.00	266.00	-2	688	-0.29%
2019/01/24	1	272.00	1	269.00	272.00	0	682	0.00%
2019/01/23	2.1	262.02	2	262.75	262.50	0.1	667	0.01%
2019/01/22	2	256.75	1	263.00	253.50	1	666	0.15%
2019/01/16	0.1	247.00	0	0.00	248.00	0.1	664	0.02%
2019/01/11	1	241.50	0	0.00	241.50	1	682	0.15%
2019/01/10	1	243.00	1	249.00	244.50	0	705	0.00%
2019/01/09	2	246.00	2	246.00	246.00	0	712	0.00%
2018/12/27	1	238.00	1	239.00	238.00	0	815	0.00%
2018/12/26	0	0.00	1	240.00	235.00	-1	817	-0.12%
2018/12/25	0	0.00	0.2	241.00	243.00	-0.2	822	-0.02%
2018/12/24	1	244.50	1	247.50	244.50	0	823	0.00%
2018/12/22	1	241.50	1	240.00	241.50	0	822	0.00%
2018/12/21	1.1	238.58	0	0.00	240.00	1.1	823	0.13%
2018/12/18	0	0.00	1	259.00	253.00	-1	803	-0.12%
2018/12/14	1	258.00	1	257.00	258.50	0	797	0.00%
2018/12/13	3.1	258.48	3	257.67	258.00	0.1	793	0.02%
2018/12/04	1	259.00	0	0.00	255.00	1	832	0.12%
2018/12/03	1	252.00	1	254.00	264.00	0	844	0.00%
2018/11/29	0	0.00	3	241.83	238.00	-3	830	-0.36%
2018/11/28	1	240.00	0	0.00	242.50	1	825	0.12%
2018/11/22	0	0.00	2	238.00	240.00	-2	803	-0.25%
2018/11/21	0	0.00	1	223.00	223.00	-1	764	-0.13%
2018/11/20	0	0.00	2	210.50	211.50	-2	746	-0.27%
2018/11/19	1	208.50	3	208.50	206.00	-2	738	-0.27%
2018/11/15	1	210.50	1	219.50	205.50	0	735	0.00%
2018/11/14	1	207.00	0	0.00	212.00	1	709	0.14%
2018/11/02	1	198.00	0	0.00	191.50	1	715	0.14%
2018/10/26	1	176.50	0	0.00	176.50	1	687	0.15%
2018/10/23	1	178.00	0	0.00	178.00	1	680	0.15%
2018/10/18	1	183.50	4	181.00	183.50	-3	684	-0.44%
2018/10/17	1	195.00	0	0.00	194.00	1	671	0.15%
2018/10/16	4	194.75	0	0.00	190.00	4	689	0.58%
2018/10/11	1	175.00	0	0.00	175.50	1	705	0.14%
2018/10/08	1	188.50	0	0.00	188.00	1	674	0.15%
2018/10/05	0	0.00	1	208.00	208.00	-1	644	-0.16%
2018/09/17	0	0.00	1	232.00	235.50	-1	733	-0.14%
2018/09/14	1	226.00	1	223.50	231.00	0	730	0.00%
2018/09/12	2	213.00	0	0.00	216.50	2	713	0.28%
2018/09/05	1	265.00	0	0.00	264.50	1	652	0.15%
2018/08/30	1	270.00	0	0.00	270.50	1	677	0.15%
2018/08/16	5	261.50	0	0.00	265.00	5	710	0.70%
2018/08/14	1	263.50	0	0.00	263.00	1	699	0.14%
2018/08/13	4	268.00	10	277.50	268.00	-6	688	-0.87%
2018/08/10	1	291.50	0	0.00	282.00	1	675	0.15%
2018/07/31	0	0.00	4	310.00	311.50	-4	686	-0.58%
2018/07/23	2	318.00	2	306.50	306.00	0	767	0.00%
2018/07/20	1	340.00	0	0.00	340.00	1	746	0.13%
2018/07/18	2	345.50	0	0.00	339.00	2	734	0.27%
2018/07/17	4	399.00	0	0.00	402.50	4	718	0.56%
2018/07/16	0	0.00	1	404.00	402.00	-1	710	-0.14%
2018/07/13	1	389.00	0	0.00	397.00	1	700	0.14%
2018/07/10	0	0.00	2	380.75	384.00	-2	712	-0.28%
2018/07/09	1	375.50	1	386.50	375.50	0	727	0.00%
2018/07/06	1	383.00	0	0.00	383.00	1	783	0.13%
2018/07/05	0	0.00	1	398.00	380.50	-1	787	-0.13%
2018/07/04	1	391.50	0	0.00	392.00	1	766	0.13%
2018/07/02	0	0.00	1	394.00	389.50	-1	789	-0.13%
2018/06/29	2	380.75	0	0.00	390.00	2	783	0.26%
2018/06/28	0	0.00	1	399.00	390.50	-1	765	-0.13%
2018/06/27	0	0.00	2	371.25	374.00	-2	731	-0.27%
2018/06/19	3	360.67	1	360.00	364.00	2	767	0.26%
2018/06/07	1	369.50	0	0.00	364.50	1	801	0.12%
2018/05/28	0	0.00	6	349.50	351.00	-6	912	-0.66%
2018/05/24	0	0.00	1	363.00	359.50	-1	913	-0.11%
2018/05/23	2	364.25	0	0.00	363.50	2	919	0.22%
2018/05/22	4	371.63	0	0.00	371.00	4	927	0.43%
2018/05/17	3	355.50	0	0.00	362.50	3	959	0.31%
2018/05/08	1	364.00	2	367.00	366.50	-1	1,045	-0.10%
2018/05/07	1	349.00	1	352.00	353.50	0	1,031	0.00%
2018/05/03	3	378.00	0	0.00	377.50	3	1,009	0.30%
2018/04/30	1	382.50	6	383.75	382.50	-5	968	-0.52%
2018/04/25	0	0.00	5	401.00	405.00	-5	963	-0.52%
2018/04/23	1	419.00	0	0.00	421.00	1	972	0.10%
2018/04/20	1	423.50	1	424.50	424.00	0	985	0.00%
2018/04/18	1	429.50	0	0.00	430.00	1	985	0.10%
2018/04/17	0	0.00	1	450.00	428.00	-1	980	-0.10%
2018/04/13	5	459.40	3	457.50	458.00	2	963	0.21%
2018/04/12	5	460.10	0	0.00	459.00	5	949	0.53%
2018/03/27	1	411.00	0	0.00	398.00	1	824	0.12%
2018/03/26	0	0.00	9	400.11	402.50	-9	815	-1.10%
2018/03/23	0	0.00	1	405.00	403.00	-1	814	-0.12%
2018/03/22	10	431.80	1	430.00	415.00	9	808	1.11%
2018/03/20	0	0.00	1	410.50	411.00	-1	806	-0.12%
2018/03/19	1	412.50	0.2	411.00	411.00	0.8	810	0.10%
2018/03/13	2	400.25	2	403.50	408.00	0	798	0.00%
2018/03/09	9	417.00	19	419.21	416.50	-10	762	-1.31%
2018/03/08	8	404.38	1	420.00	419.00	7	739	0.95%
2018/03/07	3	387.50	1	390.00	390.50	2	670	0.30%
2018/03/06	1	354.50	0	0.00	355.00	1	627	0.16%
2018/03/05	0	0.00	3	353.00	357.50	-3	624	-0.48%
2018/03/01	0	0.00	1	348.50	353.50	-1	605	-0.17%
2018/02/27	4	350.88	0	0.00	344.50	4	600	0.67%
2018/02/22	0	0.00	0.1	331.50	331.50	-0.1	580	-0.02%
2018/02/12	0	0.00	1	347.00	324.00	-1	561	-0.18%
2018/02/09	2	323.50	1	320.00	334.00	1	547	0.18%
2018/02/08	0.1	333.00	0	0.00	335.00	0.1	538	0.02%
2018/02/06	3	319.00	3	311.00	308.00	0	480	0.00%
2018/02/05	0	0.00	2	321.25	323.00	-2	454	-0.44%
2018/01/29	0	0.00	0.1	302.50	302.50	-0.1	426	-0.02%
2018/01/19	2	321.50	5	318.40	308.50	-3	392	-0.76%
2018/01/17	0	0.00	3	305.83	304.00	-3	366	-0.82%
2018/01/15	0	0.00	1.1	286.90	286.00	-1.1	341	-0.32%
2018/01/12	0	0.00	1	282.00	282.50	-1	342	-0.29%
2018/01/05	0	0.00	1	280.50	282.00	-1	376	-0.27%
2018/01/03	0	0.00	6	286.00	281.00	-6	391	-1.53%
2018/01/02	3	283.00	0	0.00	284.00	3	391	0.77%