為升 (2231)-元大-西屯券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
110.5
漲跌
▲1.5
漲幅
+1.38%
成交量
689張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	107.00	0	0.00	107.50	1	387	0.26%
2024/05/02	1.5	110.66	0	0.00	111.50	1.5	381	0.39%
2024/04/12	0	0.00	0.2	114.00	113.00	-0.2	305	-0.07%
2024/03/22	5	118.50	0	0.00	118.00	5	279	1.79%
2024/03/20	5	119.50	0	0.00	120.50	5	277	1.80%
2024/03/11	1	117.50	0	0.00	117.50	1	273	0.37%
2024/03/08	0	119.00	0	0.00	118.00	0	269	0.00%
2024/03/07	7.1	122.11	0	0.00	120.00	7.1	269	2.63%
2024/03/05	2	124.50	0	0.00	124.00	2	267	0.75%
2024/01/25	0	0.00	1	129.50	129.50	-1	236	-0.42%
2024/01/23	0.1	130.50	0	0.00	130.50	0.1	238	0.03%
2024/01/18	0.1	129.50	0	0.00	129.50	0.1	236	0.04%
2024/01/05	5	132.00	0	0.00	131.50	5	250	1.99%
2024/01/03	0.1	133.00	0	0.00	132.50	0.1	253	0.04%
2023/12/15	0	0.00	1	136.00	135.00	-1	258	-0.39%
2023/12/01	0	140.50	0	0.00	139.50	0	259	0.00%
2023/10/31	1	131.00	0	0.00	131.00	1	280	0.36%
2023/10/20	1.1	131.68	0	0.00	133.50	1.1	314	0.35%
2023/10/19	1	135.00	0	0.00	135.00	1	318	0.31%
2023/10/18	0	0.00	1	140.00	140.00	-1	318	-0.31%
2023/10/12	0.1	141.00	0	0.00	141.50	0.1	332	0.02%
2023/10/05	1	139.00	0	0.00	139.00	1	347	0.29%
2023/09/14	1	145.00	0	0.00	145.00	1	403	0.25%
2023/09/13	0	145.00	0	0.00	144.50	0	404	0.00%
2023/09/06	0	144.50	0	0.00	143.00	0	429	0.00%
2023/09/04	0	151.50	0	0.00	150.00	0	431	0.00%
2023/07/24	2	150.25	0	0.00	149.50	2	761	0.26%
2023/07/14	1	164.00	0	0.00	164.00	1	815	0.12%
2023/07/13	2	168.00	0	0.00	165.00	2	826	0.24%
2023/07/12	1	168.50	0	0.00	168.00	1	837	0.12%
2023/06/20	0.1	167.00	0	0.00	165.00	0.1	1,187	0.00%
2023/06/16	0	0.00	1	169.00	169.00	-1	1,197	-0.08%
2023/06/06	0	0.00	1	168.50	172.50	-1	1,287	-0.08%
2023/05/31	1	178.50	1	174.50	175.50	0	1,420	0.00%
2023/05/30	1	177.00	1	176.00	175.50	0	1,401	0.00%
2023/05/24	1	176.00	0	0.00	176.00	1	1,412	0.07%
2023/05/23	1	180.00	0	0.00	180.50	1	1,385	0.07%
2023/05/19	1.1	162.52	0	0.00	161.00	1.1	1,307	0.08%
2023/05/12	1	164.50	0	0.00	165.00	1	1,316	0.08%
2023/05/11	1	164.50	0	0.00	164.00	1	1,332	0.08%
2023/05/10	0.1	165.00	1	165.00	166.00	-0.9	1,334	-0.07%
2023/04/27	0	0.00	0.2	171.00	172.50	-0.2	1,457	-0.01%
2023/04/21	0.1	172.00	0	0.00	173.50	0.1	1,421	0.01%
2023/04/19	0.1	188.50	0	0.00	183.00	0.1	1,391	0.01%
2023/04/14	0	0.00	0.5	188.00	188.00	-0.5	1,375	-0.03%
2023/04/10	1	190.00	0	0.00	189.50	1	1,297	0.08%
2023/04/06	0	0.00	1.1	188.68	191.50	-1.1	1,240	-0.09%
2023/03/30	0	0.00	1	184.00	183.50	-1	1,159	-0.09%
2023/03/28	1	179.00	1.2	184.75	181.50	-0.2	1,162	-0.02%
2023/03/27	2	182.25	2.1	182.33	183.00	-0.1	1,128	-0.01%
2023/03/17	0	0.00	1	162.00	165.00	-1	1,115	-0.09%
2023/03/16	0	0.00	1	162.50	162.00	-1	1,116	-0.09%
2023/03/13	1	168.00	0	0.00	167.00	1	1,130	0.09%
2023/03/09	1	176.00	0	0.00	174.00	1	1,131	0.09%
2023/03/08	2	173.00	4	175.13	178.00	-2	1,091	-0.18%
2023/03/07	1	169.00	0	0.00	167.50	1	1,009	0.10%
2023/03/03	1	163.00	1	159.00	159.50	0	947	0.00%
2023/02/22	0.2	156.00	0	0.00	153.00	0.2	956	0.02%
2023/02/09	1	159.00	1	161.50	163.00	0	934	0.00%
2023/02/07	0	0.00	5	160.20	161.00	-5	911	-0.55%
2022/12/30	0	0.00	1	138.00	138.00	-1	874	-0.11%
2022/12/20	1.1	144.27	0	0.00	144.50	1.1	902	0.12%
2022/12/15	5	158.00	0	0.00	155.00	5	905	0.55%
2022/12/14	1	157.50	3.1	156.56	156.00	-2.1	887	-0.24%
2022/12/12	1	155.00	1	152.00	151.50	0	868	0.00%
2022/12/09	0	0.00	0	152.00	151.00	0	870	0.00%
2022/12/07	0.1	144.00	0	0.00	143.50	0.1	904	0.01%
2022/12/05	1	154.00	1	157.50	156.00	0	873	0.00%
2022/12/01	1	144.00	0	0.00	144.00	1	827	0.12%
2022/11/28	0	0.00	3	144.00	144.50	-3	839	-0.36%
2022/11/18	0	0.00	0.1	147.00	145.50	-0.1	896	-0.01%
2022/11/17	0	0.00	0.1	140.00	141.00	-0.1	881	-0.01%
2022/11/16	3	135.00	0	0.00	135.00	3	895	0.33%
2022/11/10	0.2	135.50	0	0.00	133.00	0.2	924	0.02%
2022/11/08	0	0.00	1	144.00	143.50	-1	916	-0.11%
2022/10/26	0	0.00	1	138.00	138.00	-1	891	-0.11%
2022/10/24	0	0.00	1	145.00	138.00	-1	894	-0.11%
2022/10/21	2	141.75	0	0.00	141.50	2	880	0.23%
2022/10/19	1	138.00	0	0.00	139.50	1	832	0.12%
2022/10/18	0	0.00	0.1	142.00	142.00	-0.1	805	-0.01%
2022/10/11	0	0.00	0	142.00	138.50	0	746	0.00%
2022/10/07	0.4	167.00	0	0.00	164.00	0.4	737	0.05%
2022/10/06	2	172.25	2	169.00	170.00	0	734	0.00%
2022/09/30	2	167.00	2	163.25	167.00	0	705	0.00%
2022/09/27	1	161.00	2	162.25	166.00	-1	683	-0.15%
2022/09/26	4	165.63	1	162.00	160.00	3	675	0.44%
2022/09/22	0	0.00	1	171.50	175.50	-1	658	-0.15%
2022/09/20	1	175.00	3	173.83	173.00	-2	640	-0.31%
2022/09/19	0	0.00	1	169.50	169.00	-1	630	-0.16%
2022/09/16	1	172.50	2	172.50	172.50	-1	612	-0.16%
2022/09/15	0	0.00	0	175.00	174.00	0	593	0.00%
2022/08/24	0	0.00	1	166.50	165.00	-1	375	-0.27%
2022/08/19	1	158.50	2	160.00	158.50	-1	316	-0.32%
2022/07/29	1	139.50	1	140.50	141.00	0	222	0.00%
2022/07/07	1	127.00	0	0.00	131.00	1	236	0.42%
2022/07/04	0	0.00	1	127.00	130.50	-1	232	-0.43%
2022/06/27	1	141.50	0	0.00	142.00	1	229	0.44%
2022/06/23	0	0.00	1	137.50	136.00	-1	234	-0.43%
2022/05/27	2	153.00	3	153.17	149.50	-1	246	-0.41%
2022/05/25	0	0.00	1	144.50	147.00	-1	242	-0.41%
2022/05/24	1	144.00	1	148.50	143.50	0	250	0.00%
2022/05/23	1	146.50	1	150.00	146.50	0	252	0.00%
2022/05/20	5	150.00	5	151.30	149.00	0	257	0.00%
2022/05/09	1	138.00	0	0.00	139.00	1	263	0.38%
2022/05/05	0	0.00	1	142.00	141.00	-1	265	-0.38%
2022/04/26	1	136.00	0	0.00	137.50	1	275	0.36%
2022/03/28	1	148.00	0	0.00	149.50	1	396	0.25%
2022/03/01	1	158.00	0	0.00	158.00	1	564	0.18%
2022/02/22	1	165.00	0	0.00	163.50	1	579	0.17%
2022/01/14	0	0.00	7	180.36	182.00	-7	730	-0.96%
2022/01/04	0	0.00	0	191.50	192.00	0	830	-0.01%
2022/01/03	0	0.00	3	186.00	187.00	-3	825	-0.36%
2021/12/30	2	188.51	0	0.00	188.50	2	825	0.25%
2021/12/28	0	0.00	0.1	188.69	189.00	-0.1	831	-0.01%
2021/12/24	0	0.00	1	192.00	188.50	-1	830	-0.12%
2021/12/23	2	188.00	0	0.00	188.50	2	789	0.25%
2021/12/17	0	0.00	5	181.00	180.00	-5	769	-0.65%
2021/12/16	5	186.60	5	182.50	182.50	0	762	0.00%
2021/12/15	0	0.00	1	182.50	177.50	-1	739	-0.14%
2021/12/08	0	0.00	5	180.00	177.50	-5	719	-0.70%
2021/12/07	1	181.00	0	0.00	180.50	1	711	0.14%
2021/12/06	3	184.50	0	0.00	184.50	3	698	0.43%
2021/12/01	0	0.00	1	181.00	181.00	-1	683	-0.15%
2021/11/30	3	177.83	1	173.00	178.50	2	663	0.30%
2021/11/29	0	0.00	1	168.50	166.00	-1	631	-0.16%
2021/11/25	1	170.50	1	170.00	170.00	0	633	0.00%
2021/11/19	1	180.50	0	0.00	176.00	1	636	0.16%
2021/11/18	2	180.75	2	178.00	178.50	0	622	0.00%
2021/11/11	1	166.50	0	0.00	166.00	1	659	0.15%
2021/11/10	1	170.00	1.6	169.06	169.50	-0.6	709	-0.08%
2021/11/09	0	0.00	1	164.50	164.50	-1	721	-0.14%
2021/11/05	0	0.00	1	165.50	166.50	-1	721	-0.14%
2021/11/04	0	0.00	1	164.50	165.00	-1	722	-0.14%
2021/11/02	2	170.50	0	0.00	163.00	2	722	0.28%
2021/11/01	6	170.92	2	169.50	169.00	4	719	0.56%
2021/10/27	2	167.50	2	168.75	170.00	0	703	0.00%
2021/10/26	3	168.83	3	171.17	169.00	0	693	0.00%
2021/10/25	0	0.00	1	164.50	164.50	-1	656	-0.15%
2021/10/22	1	160.00	2	162.00	163.00	-1	656	-0.15%
2021/10/20	1	163.50	2	164.00	165.00	-1	640	-0.16%
2021/10/19	4	160.63	4	164.63	166.00	0	579	0.00%
2021/10/08	1	148.50	0	0.00	148.00	1	599	0.17%
2021/10/01	0.2	136.00	0	0.00	137.00	0.2	683	0.03%
2021/09/24	0	0.00	0.1	150.50	151.00	-0.1	864	-0.01%
2021/09/17	0.2	148.50	0.1	149.00	149.00	0.2	931	0.02%
2021/09/16	0.5	148.00	0	0.00	148.00	0.5	973	0.05%
2021/09/15	1	150.00	0	0.00	147.50	1	1,162	0.09%
2021/09/13	3	147.67	0	0.00	148.00	3	1,284	0.23%
2021/09/08	0.1	145.50	0	0.00	142.50	0.1	1,309	0.00%
2021/09/07	0.1	148.50	0	0.00	147.00	0.1	1,308	0.00%
2021/09/03	1	154.00	1	154.00	153.00	0	1,318	0.00%
2021/08/23	0	0.00	0.2	153.52	154.50	-0.2	1,350	-0.01%
2021/08/19	0.2	146.86	0	0.00	145.00	0.2	1,341	0.02%
2021/08/17	2	151.50	2	151.50	151.50	0	1,305	0.00%
2021/08/16	0.3	150.52	0	0.00	150.00	0.3	1,293	0.02%
2021/08/13	0.1	166.00	0	0.00	165.00	0.1	1,236	0.01%
2021/08/12	0	0.00	0.1	176.00	175.00	-0.1	1,221	0.00%
2021/07/28	0	175.50	13	176.08	176.00	-13	1,464	-0.89%
2021/07/27	1	180.50	0	0.00	178.50	1	1,480	0.07%
2021/07/20	5	178.40	3	177.50	178.00	2	1,496	0.13%
2021/07/19	0	0.00	1	185.50	182.50	-1	1,489	-0.07%
2021/07/14	1	185.50	0	0.00	185.50	1	1,550	0.06%
2021/07/13	2	193.00	1	192.00	191.50	1	1,540	0.06%
2021/07/12	0	184.00	0	0.00	184.00	0	1,518	0.00%
2021/07/08	1	186.50	0	0.00	186.50	1	1,527	0.07%
2021/07/07	0	186.50	2	185.50	186.00	-2	1,527	-0.13%
2021/07/06	2	191.50	2	190.51	189.50	0	1,508	0.00%
2021/07/05	2	190.50	2	192.75	195.00	0	1,510	0.00%
2021/07/02	9.3	195.26	3	197.50	193.50	6.3	1,475	0.43%
2021/07/01	2	202.50	1	201.50	197.50	1	1,476	0.07%
2021/06/30	8	204.38	2	208.50	206.50	6	1,486	0.40%
2021/06/29	1	204.00	1	205.50	205.00	0	1,495	0.00%
2021/06/28	1	209.00	2	208.00	207.50	-1	1,501	-0.07%
2021/06/25	0	0.00	1	214.00	210.50	-1	1,505	-0.07%
2021/06/24	11	224.68	6	220.92	218.00	5	1,528	0.33%
2021/06/23	0	0.00	2.1	214.09	217.50	-2.1	1,361	-0.15%
2021/06/22	1	188.50	15	200.30	198.00	-14	1,316	-1.06%
2021/06/21	0	188.50	1	184.50	184.50	-1	1,314	-0.07%
2021/06/11	7	190.29	0	0.00	189.50	7	1,494	0.47%
2021/06/09	1	191.50	0	0.00	190.00	1	1,560	0.06%
2021/06/07	0.1	185.00	0	0.00	186.00	0.1	1,584	0.01%
2021/06/02	5.1	200.00	0	0.00	198.00	5.1	1,650	0.31%
2021/06/01	1	205.50	0	0.00	201.50	1	1,692	0.06%
2021/05/27	0	0.00	2	197.00	196.50	-2	1,982	-0.10%
2021/05/26	0	0.00	8	198.00	198.50	-8	1,990	-0.40%
2021/05/25	3	200.00	0	0.00	198.50	3	1,994	0.15%
2021/05/24	7	198.36	0	0.00	197.50	7	1,996	0.35%
2021/05/20	1	195.50	1	196.00	192.00	0	2,009	0.00%
2021/05/19	1	201.50	1	196.50	197.00	0	2,021	0.00%
2021/05/18	2	186.50	2	182.00	187.00	0	2,026	0.00%
2021/05/17	1	170.00	1	176.50	170.00	0	2,008	0.00%
2021/05/14	0.2	194.00	0	0.00	188.50	0.2	1,993	0.01%
2021/05/12	3	209.50	3	212.17	193.50	0	1,960	0.00%
2021/05/11	1	226.00	1	228.00	214.50	0	1,935	0.00%
2021/05/10	1	231.50	1	236.00	233.50	0	1,952	0.00%
2021/05/07	0	0.00	2	227.00	230.00	-2	1,949	-0.10%
2021/05/06	2	224.75	2	226.75	222.50	0	1,973	0.00%
2021/05/05	4	217.63	4	220.75	219.00	0	1,963	0.00%
2021/05/04	1	215.50	1	226.50	218.50	0	1,967	0.00%
2021/05/03	3	229.83	4	226.63	222.00	-1	1,955	-0.05%
2021/04/29	2	237.75	3	241.17	235.00	-1	1,952	-0.05%
2021/04/28	2	238.25	2	240.50	237.00	0	1,972	0.00%
2021/04/27	4	237.88	5	240.30	239.50	-1	1,992	-0.05%
2021/04/26	2	239.50	0	0.00	237.00	2	1,999	0.10%
2021/04/23	3	238.00	4	239.88	241.00	-1	2,016	-0.05%
2021/04/22	9	241.61	4	236.13	235.50	5	2,027	0.25%
2021/04/21	3	257.17	1	262.00	252.00	2	1,991	0.10%
2021/04/20	3	256.33	3	253.71	257.50	0	1,979	0.00%
2021/04/19	2	252.00	2	254.50	251.00	0	2,007	0.00%
2021/04/16	1	245.50	1	249.00	252.50	0	2,016	0.00%
2021/04/15	2	244.00	2	246.00	245.50	0	2,074	0.00%
2021/04/14	3	242.33	3	244.83	245.50	0	2,186	0.00%
2021/04/12	1	252.00	4	252.88	248.50	-3	2,179	-0.14%
2021/04/09	4	258.75	4	261.50	252.50	0	2,192	0.00%
2021/04/08	3	255.00	2	255.00	255.50	1	2,210	0.05%
2021/04/07	4	253.25	4	255.38	255.50	0	2,200	0.00%
2021/04/06	8	257.50	6.7	256.60	259.00	1.3	2,173	0.06%
2021/04/01	5	245.60	3	247.50	247.00	2	2,128	0.09%
2021/03/31	4	239.75	4	241.88	242.50	0	2,115	0.00%
2021/03/30	3	236.67	3	239.00	238.00	0	2,094	0.00%
2021/03/29	2	238.25	3.1	236.68	238.50	-1.1	2,076	-0.05%
2021/03/26	1	228.00	4	229.50	230.00	-3	2,027	-0.15%
2021/03/25	5.1	229.60	3	232.83	224.00	2.1	2,024	0.10%
2021/03/24	4.1	230.63	4	232.25	232.00	0.1	1,998	0.00%
2021/03/23	6.1	231.06	13	238.85	228.00	-6.9	1,971	-0.35%
2021/03/22	3	226.83	2	226.25	229.00	1	1,868	0.05%
2021/03/19	4	221.63	4	219.88	225.00	0	1,861	0.00%
2021/03/18	6	218.42	8	219.94	218.50	-2	1,848	-0.11%
2021/03/17	3	218.50	1	222.00	218.00	2	1,872	0.11%
2021/03/16	4	222.75	15	221.70	225.50	-11	1,858	-0.59%
2021/03/15	1	206.50	2	208.75	211.00	-1	1,824	-0.05%
2021/03/12	2	208.50	2	210.75	209.50	0	1,858	0.00%
2021/03/11	3	206.17	3	206.00	208.00	0	1,930	0.00%
2021/03/10	1	203.97	1	200.00	200.50	0	1,956	0.00%
2021/03/09	3	204.33	3	205.83	202.50	0	2,026	0.00%
2021/03/08	7.1	216.99	1	222.00	204.50	6.1	2,143	0.28%
2021/03/05	8	221.00	5	223.70	222.00	3	2,142	0.14%
2021/03/04	4	225.36	9.2	223.82	224.50	-5.2	2,155	-0.24%
2021/03/03	15	221.07	9.1	223.35	219.00	5.9	2,084	0.28%
2021/03/02	0	0.00	8.8	214.65	215.50	-8.8	1,962	-0.45%
2021/02/26	0.1	194.50	2.5	193.61	196.00	-2.4	2,094	-0.11%
2021/02/25	1	196.00	0	0.00	194.50	1	2,152	0.05%
2021/02/24	3.1	196.03	1	199.00	193.50	2.1	2,179	0.10%
2021/02/23	1.2	196.84	2	198.75	199.00	-0.8	2,195	-0.04%
2021/02/22	1	197.50	1	201.00	199.00	0	2,267	0.00%
2021/02/19	2	199.25	1	198.50	199.00	1	2,355	0.04%
2021/02/18	1	199.50	3	199.83	202.00	-2	2,395	-0.08%
2021/02/17	11.2	195.43	1	197.50	195.00	10.2	2,409	0.42%
2021/02/05	4	195.38	1	198.00	192.00	3	2,449	0.12%
2021/02/04	2	191.50	12	191.63	190.50	-10	2,568	-0.39%
2021/02/02	1	191.00	4	190.00	191.50	-3	3,015	-0.10%
2021/02/01	3	187.17	7	186.43	191.50	-4	3,185	-0.13%
2021/01/29	2	183.25	2	185.25	182.00	0	3,284	0.00%
2021/01/28	1.1	185.80	0	0.00	180.50	1.1	3,275	0.03%
2021/01/27	6	190.08	7	189.86	190.50	-1	3,252	-0.03%
2021/01/26	2	186.50	2	189.75	187.00	0	3,247	0.00%
2021/01/25	22.2	187.71	7	184.57	187.50	15.2	3,234	0.47%
2021/01/22	0	0.00	1	189.00	190.00	-1	3,246	-0.03%
2021/01/21	1	187.00	11	185.05	185.00	-10	3,240	-0.31%
2021/01/20	1.1	196.56	11	196.73	190.50	-9.9	3,222	-0.31%
2021/01/19	6.1	199.75	6	203.50	199.50	0.1	3,205	0.00%
2021/01/18	2	195.00	1	197.00	201.00	1	3,204	0.03%
2021/01/15	6.4	198.33	6	200.00	196.50	0.4	3,194	0.01%
2021/01/14	2	204.25	1	204.50	203.00	1	3,186	0.03%
2021/01/13	2	205.50	7.2	206.45	204.00	-5.2	3,231	-0.16%
2021/01/12	5.3	211.25	5	215.00	205.00	0.3	3,251	0.01%
2021/01/11	1	210.00	0	0.00	209.50	1	3,260	0.03%
2021/01/08	6	213.33	3	212.83	210.50	3	3,285	0.09%
2021/01/07	4	210.13	7	212.86	219.00	-3	3,266	-0.09%
2021/01/06	1	204.50	0	0.00	199.50	1	3,150	0.03%
2021/01/05	2.1	205.53	2	207.75	206.00	0.1	3,136	0.00%
2021/01/04	2	206.50	2	208.25	204.50	0	3,121	0.00%
2020/12/31	2	202.25	2	200.50	202.00	0	3,093	0.00%
2020/12/30	0	0.00	2	193.00	193.00	-2	3,049	-0.07%
2020/12/29	2	195.25	2	194.75	192.50	0	3,049	0.00%
2020/12/28	2	196.50	0	0.00	194.50	2	3,051	0.07%
2020/12/25	2	196.50	2	198.75	195.50	0	3,051	0.00%
2020/12/24	0	0.00	1	192.50	192.50	-1	3,040	-0.03%
2020/12/23	1	190.00	1	192.50	191.00	0	3,058	0.00%
2020/12/22	2	192.25	2	194.00	189.00	0	3,080	0.00%
2020/12/21	1	190.00	1	192.00	195.00	0	3,103	0.00%
2020/12/18	3	197.17	3	197.50	196.00	0	3,104	0.00%
2020/12/17	4	196.25	4	193.50	196.00	0	3,135	0.00%
2020/12/16	3	197.50	3	199.17	197.50	0	3,253	0.00%
2020/12/15	4	199.50	4	198.13	195.50	0	3,268	0.00%
2020/12/14	1	205.00	1	204.00	203.50	0	3,259	0.00%
2020/12/11	2	204.25	13	203.35	202.00	-11	3,289	-0.33%
2020/12/10	1	208.00	1	209.50	207.50	0	3,321	0.00%
2020/12/09	12	210.96	2	211.75	212.50	10	3,318	0.30%
2020/12/08	7	209.00	2	210.00	207.50	5	3,311	0.15%
2020/12/07	4	208.38	4	209.75	211.00	0	3,304	0.00%
2020/12/04	2	227.00	2	228.00	226.50	0	3,283	0.00%
2020/12/03	6	226.25	5	227.00	222.50	1	3,357	0.03%
2020/12/02	2	222.00	2	227.50	234.50	0	3,326	0.00%
2020/12/01	1	217.42	1	220.00	216.00	0	3,237	0.00%
2020/11/30	5	213.40	8	213.13	215.50	-3	3,209	-0.09%
2020/11/27	2.1	208.57	2	209.50	208.00	0.1	3,191	0.00%
2020/11/26	1	212.00	0	0.00	210.00	1	3,228	0.03%
2020/11/25	4	214.13	4	212.50	207.00	0	3,216	0.00%
2020/11/24	4	207.88	4	208.63	203.50	0	3,150	0.00%
2020/11/23	1	202.00	2	202.25	204.00	-1	3,205	-0.03%
2020/11/20	1	204.00	6	203.50	204.50	-5	3,334	-0.15%
2020/11/19	3	204.50	3	204.17	203.50	0	3,449	0.00%
2020/11/18	6	205.42	8	205.56	207.00	-2	3,431	-0.06%
2020/11/17	9	198.67	2	196.50	196.00	7	3,358	0.21%
2020/11/16	1	193.00	4	191.25	193.00	-3	3,348	-0.09%
2020/11/13	5	196.60	4	195.88	196.50	1	3,345	0.03%
2020/11/12	8	197.00	4	200.00	198.00	4	3,369	0.12%
2020/11/11	24	199.21	25.1	199.44	202.00	-1.1	3,289	-0.03%
2020/11/10	15	195.70	15	195.97	190.00	0	3,135	0.00%
2020/11/09	7	186.36	10.1	184.44	191.00	-3.1	2,866	-0.11%
2020/11/06	2	175.00	2	177.25	174.00	0	2,687	0.00%
2020/11/04	1	167.00	1	164.00	168.00	0	2,552	0.00%
2020/11/03	0	0.00	0.1	162.00	163.00	-0.1	2,554	0.00%
2020/10/30	1	160.00	1	164.50	158.50	0	2,561	0.00%
2020/10/29	1	164.50	1	160.00	164.00	0	2,551	0.00%
2020/10/27	0	0.00	1	168.48	168.50	-1	2,548	-0.04%
2020/10/23	1	169.50	1	168.00	168.00	0	2,553	0.00%
2020/10/21	1	173.00	1	177.00	173.00	0	2,573	0.00%
2020/10/20	1	170.00	1	169.56	173.00	0	2,537	0.00%
2020/10/19	2	168.00	3	170.50	171.00	-1	2,506	-0.04%
2020/10/16	7	165.00	2	170.25	164.00	5	2,465	0.20%
2020/10/15	3	169.00	7	168.93	169.00	-4	2,424	-0.17%
2020/10/14	1	161.00	3	161.83	160.50	-2	2,375	-0.08%
2020/10/13	1	161.50	1	155.50	161.50	0	2,381	0.00%
2020/10/07	1	160.50	1	159.50	159.50	0	2,398	0.00%
2020/10/06	0	162.50	0	0.00	162.50	0	2,413	0.00%
2020/09/30	0	0.00	1	157.50	159.50	-1	2,436	-0.04%
2020/09/29	1	157.50	1	161.50	156.50	0	2,450	0.00%
2020/09/28	0	0.00	1.1	154.79	159.50	-1.1	2,449	-0.04%
2020/09/25	3	156.00	1	159.50	154.00	2	2,444	0.08%
2020/09/24	4	161.13	2	163.75	157.00	2	2,426	0.08%
2020/09/23	0	0.00	1	168.00	166.00	-1	2,418	-0.04%
2020/09/22	5	168.10	4	168.50	166.50	1	2,408	0.04%
2020/09/21	4	179.25	5	179.30	173.00	-1	2,375	-0.04%
2020/09/18	2	171.25	2	175.27	177.50	0	2,245	0.00%
2020/09/17	2	173.25	2	173.25	173.50	0	2,219	0.00%
2020/09/16	4	174.00	6	173.17	172.00	-2	2,211	-0.09%
2020/09/15	8	176.62	5	174.70	172.50	3	2,175	0.14%
2020/09/14	1	167.50	1	166.50	168.00	0	2,106	0.00%
2020/09/11	2	170.25	2	166.75	166.50	0	2,100	0.00%
2020/09/10	2	175.75	2	172.47	171.50	0	2,076	0.00%
2020/09/09	1	169.00	1	174.50	175.00	0	2,053	0.00%
2020/09/08	6	171.92	12	172.13	175.00	-6	2,004	-0.30%
2020/09/07	3	164.83	3	169.50	163.00	0	1,902	0.00%
2020/09/04	0	168.00	0	0.00	168.00	0	1,873	0.00%
2020/09/03	0	165.00	0	0.00	164.50	0	1,845	0.00%
2020/09/02	1	165.00	4	163.13	165.00	-3	1,865	-0.16%
2020/09/01	3	162.99	1	165.50	158.00	2	1,841	0.11%
2020/08/31	3	164.83	3	166.67	167.50	0	1,789	0.00%
2020/08/28	15	171.97	18	167.67	165.50	-3	1,777	-0.17%
2020/08/27	14	166.07	17	165.24	165.50	-3	1,711	-0.17%
2020/08/26	7	162.79	6	161.25	164.00	1	1,595	0.06%
2020/08/25	1	152.00	5	153.60	152.00	-4	1,444	-0.28%
2020/08/21	50	137.91	0	0.00	138.00	50	1,256	3.98%
2020/08/19	0.1	139.50	1	141.00	139.50	-0.9	1,208	-0.08%
2020/08/18	1	141.00	0	0.00	138.50	1	1,182	0.08%
2020/08/17	1	133.00	7	127.29	133.50	-6	1,123	-0.53%
2020/08/14	5	114.00	0	0.00	121.50	5	1,078	0.46%
2020/08/13	2	122.25	12	118.67	117.00	-10	1,068	-0.94%
2020/08/11	0	0.00	40	119.39	118.00	-40	1,102	-3.63%
2020/08/05	2	122.50	0	0.00	122.50	2	1,312	0.15%
2020/07/27	8	120.06	1	120.50	116.50	7	1,452	0.48%
2020/07/24	1	128.00	0	0.00	128.00	1	1,432	0.07%
2020/07/23	0	0.00	5	134.00	134.50	-5	1,423	-0.35%
2020/07/15	0.1	139.00	0	0.00	137.00	0.1	1,509	0.01%
2020/07/13	0	0.00	1	140.50	139.00	-1	1,634	-0.06%
2020/07/10	2	146.00	0	0.00	145.00	2	1,659	0.12%
2020/07/07	0	157.50	0	0.00	155.50	0	1,683	0.00%
2020/07/06	1	158.00	0	0.00	158.00	1	1,731	0.06%
2020/07/03	4	158.50	0	0.00	158.00	4	1,722	0.23%
2020/07/02	0	0.00	4	161.88	160.00	-4	1,711	-0.23%
2020/06/30	3	151.00	0	0.00	152.00	3	1,678	0.18%
2020/06/10	3.1	163.08	2	163.50	164.50	1.1	1,823	0.06%
2020/06/08	5	159.50	0	0.00	158.00	5	1,800	0.28%
2020/06/04	2	161.75	0	0.00	160.50	2	1,818	0.11%
2020/06/03	1	160.50	1	159.00	160.50	0	1,803	0.00%
2020/06/02	0	154.50	0	0.00	153.50	0	1,779	0.00%
2020/06/01	0	0.00	0.1	155.50	154.00	-0.1	1,776	-0.01%
2020/05/28	1	153.00	0	0.00	150.50	1	1,772	0.06%
2020/05/27	0.1	153.00	0	0.00	152.00	0.1	1,766	0.00%
2020/05/26	1	154.01	0	0.00	155.00	1	1,755	0.06%
2020/05/22	1	153.50	0	0.00	152.00	1	1,730	0.06%
2020/05/20	0	0.00	1	155.50	156.50	-1	1,717	-0.06%
2020/05/19	1	157.50	0	0.00	160.00	1	1,699	0.06%
2020/05/15	1	152.00	0	0.00	151.50	1	1,650	0.06%
2020/05/13	2	161.75	0	0.00	163.00	2	1,592	0.13%
2020/05/12	6	165.92	9	167.44	166.50	-3	1,546	-0.19%
2020/05/11	4	156.38	2	154.25	161.00	2	1,403	0.14%
2020/05/08	2.2	146.77	1	147.00	146.50	1.2	1,322	0.09%
2020/05/07	1	139.50	1	138.00	140.50	0	1,281	0.00%
2020/05/05	0	142.00	0	0.00	141.50	0	1,257	0.00%
2020/05/04	2	141.25	0	0.00	142.00	2	1,246	0.16%
2020/04/30	0	0.00	0	146.00	144.50	0	1,237	0.00%
2020/04/29	1	141.50	1	142.00	141.50	0	1,212	0.00%
2020/04/28	0	0.00	4	141.50	141.00	-4	1,217	-0.33%
2020/04/24	0.3	135.50	0	0.00	135.50	0.3	1,197	0.03%
2020/04/23	3	139.67	0	0.00	138.00	3	1,190	0.25%
2020/04/21	0	0.00	11	139.09	137.00	-11	1,152	-0.95%
2020/04/17	12	149.13	0	0.00	145.00	12	1,102	1.09%
2020/04/16	4	141.38	4	143.63	145.50	0	1,042	0.00%
2020/04/15	0	0.00	0.3	141.50	141.50	-0.3	953	-0.03%
2020/04/13	4.2	126.04	4	125.50	124.50	0.2	881	0.02%
2020/04/06	0	0.00	1	105.00	111.50	-1	769	-0.13%
2020/04/01	4	109.75	1	110.50	107.00	3	777	0.39%
2020/03/31	0	0.00	1	113.50	112.00	-1	789	-0.13%
2020/03/30	5	113.50	2	118.00	115.00	3	787	0.38%
2020/03/27	3	115.00	0	0.00	119.00	3	771	0.39%
2020/03/24	0	0.00	1	91.00	90.00	-1	724	-0.14%
2020/03/23	1	86.10	1	86.10	85.50	0	706	0.00%
2020/03/20	1	104.50	0	0.00	94.90	1	704	0.14%
2020/03/18	4	105.75	0	0.00	105.50	4	657	0.61%
2020/03/17	0.1	117.00	0	0.00	117.00	0.1	610	0.02%
2020/03/16	0	0.00	1	131.00	129.50	-1	576	-0.17%
2020/03/13	1	143.50	1	143.50	143.50	0	542	0.00%
2020/03/12	2	161.00	0	0.00	159.00	2	520	0.38%
2020/03/10	1	174.50	0	0.00	181.50	1	478	0.21%
2020/03/09	1	189.00	0	0.00	186.50	1	445	0.22%
2020/03/06	1	193.50	1	191.50	200.00	0	434	0.00%
2020/03/04	0	0.00	17	195.00	193.50	-17	425	-4.00%
2020/03/03	5	199.50	0	0.00	199.00	5	435	1.15%
2020/02/25	2	210.50	0	0.00	210.50	2	468	0.43%
2020/02/24	0	0.00	11	212.50	209.50	-11	467	-2.35%
2020/02/18	0	0.00	2	213.00	211.50	-2	456	-0.44%
2020/02/07	5	214.50	0	0.00	216.50	5	493	1.01%
2020/02/06	6	214.67	0	0.00	218.00	6	488	1.23%
2020/02/03	5	198.00	5.3	206.23	202.50	-0.3	478	-0.06%
2020/01/30	12	235.13	0	0.00	227.50	12	445	2.69%
2020/01/15	1	251.50	20	251.75	251.50	-19	438	-4.33%
2020/01/14	0	0.00	1	250.00	247.00	-1	431	-0.23%
2020/01/06	3	244.33	2	246.50	244.00	1	449	0.22%
2019/12/30	0	0.00	2	253.00	251.50	-2	454	-0.44%
2019/12/26	14	248.64	0	0.00	248.50	14	446	3.13%
2019/12/13	4	242.50	0	0.00	243.50	4	485	0.82%
2019/12/12	5	244.50	0	0.00	242.00	5	491	1.02%
2019/12/11	5	239.50	0	0.00	240.00	5	487	1.03%
2019/12/03	1	241.00	1	239.00	245.50	0	537	0.00%
2019/12/02	0	0.00	1	245.50	241.00	-1	537	-0.19%
2019/11/29	1	249.50	1	247.00	247.00	0	540	0.00%
2019/11/28	2	250.50	0	0.00	247.50	2	539	0.37%
2019/11/27	0	0.00	0.1	251.00	251.00	-0.1	536	-0.02%
2019/11/25	0.1	235.00	0	0.00	233.00	0.1	527	0.02%
2019/11/22	1	237.00	0	0.00	234.50	1	534	0.19%
2019/10/28	1	261.50	0	0.00	259.50	1	632	0.16%
2019/10/25	0	0.00	1	263.00	261.50	-1	633	-0.16%
2019/10/23	1	260.00	0	0.00	256.00	1	629	0.16%
2019/10/07	2	250.00	0	0.00	250.00	2	717	0.28%
2019/10/02	4	259.00	0	0.00	257.00	4	704	0.57%
2019/10/01	0	0.00	1	256.00	259.50	-1	696	-0.14%
2019/09/19	0.1	255.00	0	0.00	253.50	0.1	654	0.02%
2019/09/17	1	260.50	0	0.00	256.00	1	645	0.15%
2019/09/12	0.1	269.00	0	0.00	267.50	0.1	645	0.02%
2019/09/09	0	0.00	1	265.00	265.00	-1	645	-0.15%
2019/08/30	1	290.00	1	290.50	286.50	0	621	0.00%
2019/08/28	3	285.83	2	285.50	285.00	1	601	0.17%
2019/08/27	0	0.00	10	279.00	279.00	-10	584	-1.71%
2019/08/26	10	270.00	0	0.00	271.50	10	585	1.71%
2019/08/13	0.2	280.50	1	285.00	280.00	-0.8	636	-0.13%
2019/08/08	2	290.00	0	0.00	291.00	2	606	0.33%
2019/08/07	1	293.50	2	293.50	288.00	-1	596	-0.17%
2019/07/22	0	0.00	1	290.00	295.00	-1	651	-0.15%
2019/07/18	1	278.00	0	0.00	278.50	1	634	0.16%
2019/07/11	0	0.00	1	257.00	258.50	-1	602	-0.17%
2019/07/08	0	0.00	2	252.50	254.00	-2	625	-0.32%
2019/07/04	2	248.50	0	0.00	248.50	2	626	0.32%
2019/07/03	1	253.00	0	0.00	252.50	1	632	0.16%
2019/07/01	0	0.00	2	257.00	259.50	-2	639	-0.31%
2019/06/27	2	251.50	0	0.00	253.00	2	639	0.31%
2019/06/20	0	264.00	0	0.00	262.50	0	654	0.00%
2019/06/14	0	0.00	1	266.00	264.00	-1	645	-0.16%
2019/06/12	1	281.00	0	0.00	276.00	1	645	0.15%
2019/06/11	20	279.38	0	0.00	280.50	20	645	3.10%
2019/05/29	0	0.00	10	248.00	255.00	-10	606	-1.65%
2019/05/28	0	0.00	10	249.00	254.50	-10	609	-1.64%
2019/05/27	15	239.50	5	255.50	239.50	10	582	1.72%
2019/05/22	0	0.00	1	273.00	272.00	-1	613	-0.16%
2019/05/21	0	0.00	10	266.00	277.00	-10	627	-1.59%
2019/05/20	10	267.95	9	281.00	268.00	1	617	0.16%
2019/05/14	5	278.50	0	0.00	279.00	5	644	0.78%
2019/05/13	1	298.00	1	301.50	285.00	0	631	0.00%
2019/05/10	1	293.00	5	287.00	298.00	-4	612	-0.65%
2019/05/09	1	283.50	2	286.00	281.00	-1	581	-0.17%
2019/05/08	0	0.00	1	270.00	273.00	-1	556	-0.18%
2019/05/07	1	273.50	0	0.00	274.50	1	560	0.18%
2019/04/26	10	287.00	10	283.50	286.50	0	604	0.00%
2019/04/24	2	296.75	2	301.00	301.00	0	594	0.00%
2019/04/18	1	294.00	1	292.50	288.50	0	580	0.00%
2019/04/16	1	283.50	0	0.00	284.50	1	572	0.17%
2019/04/15	2	279.00	2	278.25	275.50	0	573	0.00%
2019/04/12	1	281.00	2	286.75	285.50	-1	562	-0.18%
2019/04/09	3	290.00	0	0.00	289.50	3	549	0.55%
2019/04/02	11	297.05	0	0.00	296.00	11	536	2.05%
2019/04/01	0	0.00	5	295.00	294.50	-5	534	-0.94%
2019/03/29	1	292.50	0	0.00	293.00	1	541	0.18%
2019/03/28	0	0.00	10	300.00	300.50	-10	548	-1.82%
2019/03/15	1	328.50	1	321.00	321.00	0	591	0.00%
2019/02/26	2	328.50	0	0.00	322.00	2	660	0.30%
2019/02/25	1	331.00	1	328.50	328.50	0	668	0.00%
2019/02/15	1	291.00	0	0.00	291.00	1	686	0.15%
2019/01/30	1	276.00	1	272.50	273.50	0	683	0.00%
2019/01/25	1	275.00	1	280.00	266.00	0	688	0.00%
2019/01/24	0	0.00	2	271.00	272.00	-2	682	-0.29%
2019/01/22	0	0.00	3	260.00	253.50	-3	666	-0.45%
2018/12/27	2	239.00	2	240.50	238.00	0	815	0.00%
2018/12/26	1	238.00	0	0.00	235.00	1	817	0.12%
2018/12/22	1	240.00	1	241.50	241.50	0	822	0.00%
2018/12/20	0	0.00	1	239.00	238.00	-1	814	-0.12%
2018/12/18	4	257.00	4	258.13	253.00	0	803	0.00%
2018/12/17	1	263.50	1	262.00	260.50	0	802	0.00%
2018/12/10	3	236.17	3	238.50	235.00	0	783	0.00%
2018/12/05	2	251.25	3	253.00	250.50	-1	824	-0.12%
2018/11/26	0	0.00	1	234.00	236.00	-1	816	-0.12%
2018/11/22	1	240.00	0	0.00	240.00	1	803	0.12%
2018/11/21	1	208.50	1	221.00	223.00	0	764	0.00%
2018/11/16	2	207.00	2	209.00	206.00	0	738	0.00%
2018/11/15	1	207.00	0	0.00	205.50	1	735	0.14%
2018/11/13	1	186.00	2	190.50	193.00	-1	685	-0.15%
2018/11/12	1	179.00	0	0.00	194.00	1	683	0.15%
2018/11/02	9	197.50	0	0.00	191.50	9	715	1.26%
2018/10/31	0	0.00	1	184.50	186.50	-1	705	-0.14%
2018/10/29	0	0.00	9	178.00	175.00	-9	696	-1.29%
2018/10/26	1	177.00	0	0.00	176.50	1	687	0.15%
2018/10/24	0	0.00	1	184.00	184.50	-1	683	-0.15%
2018/10/19	1	175.00	0	0.00	185.50	1	682	0.15%
2018/10/18	1	181.00	1	181.00	183.50	0	684	0.00%
2018/10/15	3	191.00	0	0.00	188.00	3	695	0.43%
2018/10/12	0	0.00	2	186.25	189.00	-2	698	-0.29%
2018/10/08	1	187.50	0	0.00	188.00	1	674	0.15%
2018/09/05	2	266.50	0	0.00	264.50	2	652	0.31%
2018/09/04	0	0.00	2	260.00	261.50	-2	652	-0.31%
2018/09/03	1	264.50	1	269.00	260.50	0	653	0.00%
2018/08/31	1	268.00	0	0.00	265.00	1	653	0.15%
2018/08/30	2	267.00	0	0.00	270.50	2	677	0.30%
2018/08/21	0	0.00	1	265.50	271.00	-1	712	-0.14%
2018/08/20	1	260.00	0	0.00	260.50	1	712	0.14%
2018/08/17	0	0.00	1	269.00	268.00	-1	717	-0.14%
2018/08/15	1	260.00	2	265.00	261.50	-1	707	-0.14%
2018/08/14	5	261.20	0	0.00	263.00	5	699	0.72%
2018/08/13	0	0.00	2	275.00	268.00	-2	688	-0.29%
2018/07/25	3	307.00	3	314.00	313.00	0	759	0.00%
2018/06/28	0	0.00	1	397.50	390.50	-1	765	-0.13%
2018/06/11	1	355.00	0	0.00	355.00	1	772	0.13%
2018/06/05	0	0.00	12	349.00	348.50	-12	812	-1.48%
2018/06/01	2	363.50	0	0.00	359.50	2	907	0.22%
2018/05/31	10	370.00	0	0.00	357.00	10	904	1.11%
2018/05/18	0	0.00	0	367.00	366.00	0	954	0.00%
2018/05/08	0	0.00	1	366.50	366.50	-1	1,045	-0.10%
2018/05/07	1	355.50	0	0.00	353.50	1	1,031	0.10%
2018/04/30	18	383.75	0	0.00	382.50	18	968	1.86%
2018/04/27	0	0.00	10	410.50	425.00	-10	943	-1.06%
2018/04/26	2	398.75	0	0.00	398.50	2	942	0.21%
2018/04/25	3	400.00	4	405.50	405.00	-1	963	-0.10%
2018/04/23	1	417.00	0	0.00	421.00	1	972	0.10%
2018/04/19	0	0.00	6	431.25	430.00	-6	989	-0.61%
2018/04/18	1	429.00	2	426.50	430.00	-1	985	-0.10%
2018/04/12	2	455.00	2	441.00	459.00	0	949	0.00%
2018/04/03	0	0.00	5	392.50	392.00	-5	845	-0.59%
2018/03/29	3	401.50	0	0.00	406.50	3	829	0.36%
2018/03/26	4	402.00	1	400.00	402.50	3	815	0.37%
2018/03/23	4	407.50	0	0.00	403.00	4	814	0.49%
2018/03/22	7	435.00	1	420.00	415.00	6	808	0.74%
2018/03/21	3	409.67	0	0.00	411.50	3	791	0.38%
2018/03/20	2	407.50	0	0.00	411.00	2	806	0.25%
2018/03/19	6	415.75	1	410.00	411.00	5	810	0.62%
2018/03/13	2	408.00	0	0.00	408.00	2	798	0.25%
2018/03/12	2	422.50	2.2	416.36	416.50	-0.2	780	-0.03%
2018/03/08	1	419.93	1	415.00	419.00	0	739	0.00%
2018/03/07	0	0.00	3	383.50	390.50	-3	670	-0.45%
2018/03/05	1	357.00	0	0.00	357.50	1	624	0.16%
2018/02/26	0	0.00	5	350.00	348.00	-5	596	-0.84%
2018/02/23	0	0.00	5	340.00	337.00	-5	584	-0.86%
2018/02/21	0	0.00	12	332.46	343.00	-12	582	-2.06%
2018/02/12	7	326.00	2	342.00	324.00	5	561	0.89%
2018/02/08	0	0.00	6	336.50	335.00	-6	538	-1.12%
2018/02/07	0	0.00	7	325.07	332.00	-7	512	-1.37%
2018/02/06	5	310.00	0	0.00	308.00	5	480	1.04%
2018/02/05	0	0.00	5	319.00	323.00	-5	454	-1.10%
2018/01/19	4	308.50	5	315.50	308.50	-1	392	-0.25%
2018/01/18	1	301.50	0	0.00	298.50	1	367	0.27%
2018/01/17	0	0.00	1	306.50	304.00	-1	366	-0.27%
2018/01/16	1	300.00	2	297.75	300.50	-1	356	-0.28%
2018/01/15	1	287.00	1	289.00	286.00	0	341	0.00%
2018/01/12	0	0.00	1	282.50	282.50	-1	342	-0.29%
2018/01/09	1	278.00	0	0.00	276.50	1	368	0.27%
2018/01/04	1	279.00	0	0.00	278.50	1	385	0.26%
2018/01/03	1	281.50	1	286.50	281.00	0	391	0.00%
2018/01/02	0	0.00	1	284.00	284.00	-1	391	-0.26%