為升 (2231)-元大-福營券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
485張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	110.00	0	0.00	109.50	1	387	0.26%
2024/05/02	0	0.00	6	110.17	111.50	-6	381	-1.57%
2024/04/30	6	112.50	0	0.00	112.00	6	375	1.60%
2024/04/25	0	110.50	0	0.00	109.00	0	338	0.01%
2024/04/24	0	110.00	0	0.00	110.50	0	338	0.01%
2024/04/11	0	114.50	0	0.00	113.50	0	306	0.01%
2024/04/09	0	115.00	0	0.00	114.00	0	305	0.01%
2024/04/08	0	116.50	0.2	116.00	115.00	-0.2	302	-0.06%
2024/03/28	1	117.00	0	0.00	117.50	1	284	0.35%
2024/03/25	0	118.50	0	0.00	119.00	0	280	0.01%
2024/03/21	0	0.00	1	120.00	118.50	-1	279	-0.36%
2024/03/20	0.1	120.00	0	0.00	120.50	0.1	277	0.02%
2024/03/18	0	115.00	0	0.00	114.00	0	269	0.01%
2024/03/15	1.1	116.54	0.1	117.50	115.50	1	266	0.37%
2024/03/12	0.1	120.87	0	0.00	120.00	0.1	273	0.03%
2024/03/11	0.4	117.50	0	0.00	117.50	0.4	273	0.15%
2024/03/08	0	119.00	0	0.00	118.00	0	269	0.01%
2024/03/07	0	120.00	0	0.00	120.00	0	269	0.02%
2024/03/06	0.2	123.53	0	0.00	122.00	0.2	269	0.06%
2024/03/05	0.2	124.77	0.6	125.50	124.00	-0.4	267	-0.14%
2024/03/04	0	128.00	0	0.00	127.00	0	258	0.02%
2024/02/29	0	129.00	0	0.00	128.50	0	258	0.01%
2024/02/26	0.2	130.00	0	0.00	130.00	0.2	258	0.06%
2024/02/23	2	133.50	3	132.00	130.00	-1	257	-0.39%
2024/02/21	1	129.50	0	0.00	128.50	1	240	0.42%
2024/02/15	0	127.50	0	0.00	130.00	0	245	0.01%
2024/02/02	0	129.00	0	0.00	129.00	0	239	0.01%
2024/01/29	0	0.00	0.1	132.00	129.50	-0.1	246	-0.05%
2024/01/26	0.5	130.00	0	0.00	129.50	0.5	234	0.21%
2024/01/19	1	132.00	1	130.00	129.50	0	238	0.00%
2024/01/18	0	130.00	0	0.00	129.50	0	236	0.01%
2024/01/16	0.1	130.33	0	0.00	131.00	0.1	232	0.03%
2024/01/15	0	131.50	0	0.00	131.00	0	227	0.01%
2024/01/10	0	131.50	0	0.00	130.00	0	247	0.01%
2024/01/09	0.1	131.50	0	0.00	131.50	0.1	249	0.03%
2024/01/08	1.6	133.49	0	0.00	133.00	1.6	249	0.63%
2024/01/05	1	131.00	0	0.00	131.50	1	250	0.40%
2024/01/04	1.2	131.66	0	0.00	132.00	1.2	251	0.47%
2024/01/03	0.2	132.75	0	0.00	132.50	0.2	253	0.08%
2023/12/26	0.1	135.00	0	0.00	134.50	0.1	253	0.04%
2023/12/25	0.1	133.00	0	0.00	132.00	0.1	253	0.04%
2023/12/11	1	132.50	0	0.00	133.00	1	258	0.39%
2023/12/06	0.1	139.50	0	0.00	139.00	0.1	253	0.04%
2023/12/04	0.3	140.00	0	0.00	138.50	0.3	253	0.10%
2023/12/01	0.5	141.72	0.6	140.00	139.50	-0.2	259	-0.06%
2023/11/30	0	0.00	0.3	139.00	139.00	-0.3	260	-0.12%
2023/11/14	0.1	132.50	0	0.00	132.50	0.1	253	0.04%
2023/11/10	0.1	134.00	0	0.00	133.00	0.1	259	0.04%
2023/10/23	1	132.00	0	0.00	132.00	1	308	0.32%
2023/09/05	1	153.50	0	0.00	153.00	1	431	0.23%
2023/08/31	0.1	147.00	0	0.00	151.50	0.1	454	0.03%
2023/08/30	0	0.00	1	147.50	147.00	-1	458	-0.22%
2023/08/18	1	145.00	0	0.00	143.50	1	620	0.16%
2023/08/17	0	0.00	1	145.00	146.00	-1	700	-0.14%
2023/08/16	1	143.00	0	0.00	142.50	1	714	0.14%
2023/08/07	0	0.00	1	154.00	154.00	-1	742	-0.13%
2023/08/04	1	151.00	0	151.00	151.50	1	751	0.13%
2023/08/02	0	0.00	0	150.50	151.00	0	760	0.00%
2023/07/21	0.1	155.00	0	0.00	153.00	0.1	761	0.01%
2023/07/20	0	0.00	0	155.00	154.00	0	778	0.00%
2023/07/19	0	0.00	1	155.00	154.50	-1	782	-0.13%
2023/07/18	1	159.00	0	0.00	158.00	1	792	0.13%
2023/07/07	1	159.00	1	160.50	159.50	0	902	0.00%
2023/07/03	0	165.00	0	0.00	164.50	0	1,008	0.00%
2023/06/20	0.1	167.00	0	0.00	165.00	0.1	1,187	0.01%
2023/06/15	0	0.00	0.1	170.50	169.50	-0.1	1,198	0.00%
2023/06/09	0	0.00	8	171.06	171.50	-8	1,225	-0.65%
2023/06/08	4	170.13	0	0.00	170.00	4	1,240	0.32%
2023/06/07	7	171.00	7	171.71	170.50	0	1,254	0.00%
2023/06/06	7	172.50	0	0.00	172.50	7	1,287	0.54%
2023/06/01	0.1	174.00	1	176.50	172.00	-0.9	1,409	-0.06%
2023/05/31	1	177.00	0	0.00	175.50	1	1,420	0.07%
2023/05/30	1	177.00	0	0.00	175.50	1	1,401	0.07%
2023/05/29	0	173.50	0	0.00	172.50	0	1,385	0.00%
2023/05/26	1.1	171.60	0	174.00	171.50	1	1,388	0.07%
2023/05/25	1	173.50	0	0.00	173.50	1	1,401	0.07%
2023/05/23	0	0.00	1.1	177.32	180.50	-1.1	1,385	-0.08%
2023/05/22	1	167.00	0	0.00	164.50	1	1,315	0.08%
2023/05/15	0.1	160.00	0	0.00	161.50	0.1	1,316	0.01%
2023/05/03	0	0.00	1	175.00	174.00	-1	1,464	-0.07%
2023/05/02	0	176.50	0.2	179.12	179.00	-0.2	1,464	-0.01%
2023/04/28	0	0.00	0.1	176.50	175.50	-0.1	1,463	-0.01%
2023/04/25	0.2	170.75	0	0.00	171.00	0.2	1,449	0.01%
2023/04/20	0	0.00	0.3	182.00	179.50	-0.3	1,400	-0.02%
2023/04/19	0	0.00	0.1	186.00	183.00	-0.1	1,391	-0.01%
2023/04/18	0	0.00	0	187.00	186.50	0	1,377	0.00%
2023/04/17	10	191.50	10	188.20	189.50	0	1,374	0.00%
2023/04/10	0.1	186.50	0	0.00	189.50	0.1	1,297	0.01%
2023/04/07	0.2	189.73	0	0.00	186.00	0.2	1,280	0.02%
2023/04/06	0	0.00	5.1	183.11	191.50	-5.1	1,240	-0.41%
2023/03/31	1	186.50	0	0.00	182.00	1	1,185	0.08%
2023/03/30	4	184.00	0	0.00	183.50	4	1,159	0.34%
2023/03/29	0	0.00	4.1	182.00	183.00	-4.1	1,162	-0.35%
2023/03/28	0	0.00	0	180.00	181.50	0	1,162	0.00%
2023/03/24	0	0.00	6	172.00	177.50	-6	1,098	-0.55%
2023/03/23	6	171.50	0	0.00	173.00	6	1,092	0.55%
2023/03/22	1.1	167.05	0	0.00	167.00	1.1	1,102	0.10%
2023/03/21	0	0.00	0.1	168.00	164.50	-0.1	1,100	0.00%
2023/03/13	3	167.00	0	0.00	167.00	3	1,130	0.27%
2023/03/10	1	167.00	1	171.50	169.50	0	1,147	0.00%
2023/03/09	0.3	178.00	0	0.00	174.00	0.3	1,131	0.02%
2023/03/08	0	0.00	1.5	171.17	178.00	-1.5	1,091	-0.14%
2023/03/07	0	0.00	0.5	165.50	167.50	-0.5	1,009	-0.05%
2023/03/06	1	161.00	0	0.00	159.50	1	952	0.10%
2023/03/02	0	0.00	1	155.50	155.00	-1	926	-0.11%
2023/03/01	1	157.00	0	0.00	157.00	1	924	0.11%
2023/02/23	0	0.00	2	157.50	160.50	-2	931	-0.21%
2023/02/22	2	154.75	0	0.00	153.00	2	956	0.21%
2023/02/21	0	0.00	0	162.19	162.00	0	936	0.00%
2023/02/16	0	0.00	0	161.50	163.50	0	922	0.00%
2023/02/14	0	0.00	1	157.01	158.00	-1	934	-0.11%
2023/02/13	0	0.00	5	157.90	157.50	-5	943	-0.53%
2023/02/10	0	0.00	5	160.90	158.00	-5	943	-0.53%
2023/02/09	1	161.50	4.1	161.98	163.00	-3.1	934	-0.33%
2023/02/08	1	161.00	0	0.00	159.00	1	920	0.11%
2023/02/07	0	0.00	0	160.00	161.00	0	911	0.00%
2023/02/03	12	155.42	3.2	162.53	161.50	8.8	861	1.02%
2023/02/02	6	150.92	2	155.00	153.50	4	799	0.50%
2023/02/01	0	0.00	4	149.88	150.00	-4	781	-0.51%
2023/01/12	0	140.50	0	0.00	138.50	0	819	0.00%
2023/01/11	0	0.00	1	141.50	140.00	-1	843	-0.12%
2023/01/05	1	143.46	0	0.00	139.50	1	870	0.12%
2022/12/29	1	137.50	1	139.00	139.00	0	873	0.00%
2022/12/28	1	138.00	4	139.13	137.50	-3	878	-0.34%
2022/12/27	3	143.00	0	0.00	142.00	3	883	0.34%
2022/12/23	2	141.75	1	142.50	142.00	1	894	0.11%
2022/12/21	1	142.50	0	0.00	144.00	1	905	0.11%
2022/12/20	1	146.00	0	0.00	144.50	1	902	0.11%
2022/12/16	1	153.00	0	0.00	151.00	1	911	0.11%
2022/12/08	1	144.50	2	146.50	147.00	-1	886	-0.11%
2022/12/07	2	144.50	1.1	146.19	143.50	1	904	0.11%
2022/12/06	0	152.00	1	155.00	152.50	-1	885	-0.11%
2022/12/05	1.2	152.50	2.3	155.98	156.00	-1.1	873	-0.12%
2022/12/02	4.1	149.30	2	150.75	151.50	2.1	859	0.24%
2022/11/21	2	151.50	2	148.50	147.50	0	891	0.00%
2022/11/18	0	148.00	1	147.00	145.50	-1	896	-0.11%
2022/11/14	0	0.00	1	135.50	138.00	-1	914	-0.11%
2022/11/11	1	132.00	0	0.00	133.50	1	919	0.11%
2022/11/07	1	144.00	0	0.00	143.50	1	908	0.11%
2022/11/04	0	0.00	1	142.00	145.00	-1	903	-0.11%
2022/11/03	1	139.00	0	0.00	141.00	1	896	0.11%
2022/11/02	0	0.00	1	142.00	141.00	-1	893	-0.11%
2022/10/28	1	138.50	1	142.50	138.00	0	895	0.00%
2022/10/26	1	137.50	0	0.00	138.00	1	891	0.11%
2022/10/25	0	0.00	1	140.00	137.50	-1	896	-0.11%
2022/10/24	0	0.00	0.1	143.50	138.00	-0.1	894	-0.01%
2022/10/21	1	144.50	1	145.50	141.50	0	880	0.00%
2022/10/19	0.1	140.00	0	0.00	139.50	0.1	832	0.01%
2022/10/13	1	135.50	0	0.00	131.00	1	773	0.13%
2022/10/07	1	165.00	0	0.00	164.00	1	737	0.14%
2022/10/06	0	0.00	3	170.50	170.00	-3	734	-0.41%
2022/10/05	0	0.00	4	170.63	167.50	-4	730	-0.55%
2022/10/04	1	170.50	0	0.00	170.50	1	720	0.14%
2022/10/03	6	165.33	0	0.00	163.00	6	706	0.85%
2022/09/27	0	0.00	1	165.00	166.00	-1	683	-0.15%
2022/09/26	1	162.00	0	0.00	160.00	1	675	0.15%
2022/09/23	1	171.00	2	174.00	171.00	-1	673	-0.15%
2022/09/22	0	0.00	1	174.50	175.50	-1	658	-0.15%
2022/09/16	0	0.00	10	176.00	172.50	-10	612	-1.63%
2022/09/14	0	0.00	0.3	175.00	175.50	-0.3	564	-0.05%
2022/09/13	0	0.00	1	168.00	168.00	-1	537	-0.19%
2022/09/05	0	0.00	1	162.50	163.00	-1	508	-0.20%
2022/09/01	0	0.00	1	164.50	166.00	-1	481	-0.21%
2022/08/31	1	166.50	5	168.00	167.00	-4	473	-0.84%
2022/08/30	5	167.00	1	166.50	167.50	4	465	0.86%
2022/08/26	0	0.00	0.3	168.50	169.00	-0.3	424	-0.07%
2022/08/25	11	166.59	0	0.00	167.00	11	399	2.76%
2022/08/24	2	163.25	0	0.00	165.00	2	375	0.53%
2022/08/19	0	0.00	2	156.00	158.50	-2	316	-0.63%
2022/08/17	2	154.00	0	0.00	154.50	2	279	0.71%
2022/08/16	0	0.00	2	146.00	150.00	-2	257	-0.78%
2022/07/08	0	0.00	1	135.00	135.00	-1	240	-0.42%
2022/06/16	1	140.00	0	0.00	140.00	1	234	0.43%
2022/06/15	1	142.50	1	144.00	140.50	0	231	0.00%
2022/06/09	0	0.00	1	146.50	146.50	-1	234	-0.43%
2022/06/07	0	0.00	0.1	147.00	146.00	-0.1	240	-0.04%
2022/06/01	0	0.00	1	153.50	151.50	-1	253	-0.39%
2022/05/31	0	0.00	1	150.00	150.00	-1	252	-0.40%
2022/05/27	2	151.00	0	0.00	149.50	2	246	0.81%
2022/04/29	1	137.50	0	0.00	138.00	1	272	0.37%
2022/04/25	1	135.50	0	0.00	136.00	1	279	0.36%
2022/04/11	1	150.50	0	0.00	148.50	1	319	0.31%
2022/04/08	0	0.00	1	153.50	153.50	-1	321	-0.31%
2022/04/07	1	150.00	0	0.00	148.50	1	323	0.31%
2022/03/31	1	159.00	1	157.50	158.00	0	341	0.00%
2022/03/24	1	156.50	1	158.00	157.50	0	397	0.00%
2022/03/17	0	0.00	1	150.00	152.00	-1	443	-0.23%
2022/03/15	1	145.00	0	0.00	144.50	1	451	0.22%
2022/02/25	0	0.00	1	155.50	156.00	-1	566	-0.18%
2022/02/24	1	157.00	0	0.00	152.50	1	568	0.18%
2022/02/08	0	0.00	1	183.50	184.00	-1	643	-0.16%
2022/01/18	0	0.00	0	187.50	187.00	0	725	0.00%
2022/01/14	0	0.00	1	180.50	182.00	-1	730	-0.14%
2022/01/12	1	183.00	0	0.00	182.00	1	811	0.12%
2022/01/06	0.2	185.00	0	0.00	186.50	0.2	833	0.02%
2022/01/04	0	0.00	0.2	192.00	192.00	-0.2	830	-0.02%
2021/12/29	0	0.00	0.4	190.00	190.00	-0.4	827	-0.05%
2021/12/28	0	0.00	12	191.00	189.00	-12	831	-1.44%
2021/12/24	2	191.75	1	190.50	188.50	1	830	0.12%
2021/12/23	0	0.00	1.3	186.67	188.50	-1.3	789	-0.16%
2021/12/16	0	0.00	1	181.00	182.50	-1	762	-0.13%
2021/12/15	1	177.50	0	0.00	177.50	1	739	0.14%
2021/12/14	0	0.00	18	178.28	178.00	-18	732	-2.46%
2021/12/10	0	0.00	3	179.00	181.00	-3	727	-0.41%
2021/12/09	18	182.72	3	181.33	179.50	15	727	2.06%
2021/12/08	0	0.00	2	177.50	177.50	-2	719	-0.28%
2021/12/06	2	184.00	5	184.00	184.50	-3	698	-0.43%
2021/11/30	0	0.00	1	174.86	178.50	-1	663	-0.15%
2021/11/29	0	0.00	0	167.50	166.00	0	631	0.00%
2021/11/24	0.1	169.50	2	170.00	169.50	-2	633	-0.31%
2021/11/22	2	175.00	0	0.00	175.50	2	629	0.32%
2021/11/19	3	176.83	1	173.50	176.00	2	636	0.31%
2021/11/18	0	0.00	2	175.25	178.50	-2	622	-0.32%
2021/11/15	0	0.00	1	172.00	169.50	-1	627	-0.16%
2021/11/11	1	168.50	0	0.00	166.00	1	659	0.15%
2021/11/05	0	0.00	6	165.50	166.50	-6	721	-0.83%
2021/11/04	1	164.00	1	165.00	165.00	0	722	0.00%
2021/11/03	1	163.50	1	164.50	162.50	0	724	0.00%
2021/11/01	1	170.50	2	171.00	169.00	-1	719	-0.14%
2021/10/29	0	0.00	1	171.00	171.00	-1	713	-0.14%
2021/10/28	6	168.58	0	0.00	168.50	6	707	0.85%
2021/10/26	0	0.00	1	172.00	169.00	-1	693	-0.14%
2021/10/25	0.1	164.50	0	0.00	164.50	0.1	656	0.02%
2021/10/22	2	163.25	2	163.75	163.00	0	656	0.00%
2021/10/21	3	162.67	4	161.88	159.50	-1	653	-0.15%
2021/10/20	2	166.75	0	0.00	165.00	2	640	0.31%
2021/10/19	0	0.00	2	161.50	166.00	-2	579	-0.35%
2021/10/08	0	0.00	1	148.00	148.00	-1	599	-0.17%
2021/10/04	0	0.00	1	137.50	138.00	-1	671	-0.15%
2021/10/01	1.1	138.07	0	0.00	137.00	1.1	683	0.16%
2021/09/29	0	142.00	0	0.00	142.00	0	742	0.00%
2021/09/07	0	0.00	1	147.00	147.00	-1	1,308	-0.08%
2021/09/06	0.1	150.50	0	0.00	149.50	0.1	1,315	0.01%
2021/08/31	3	154.00	1	152.50	153.00	2	1,333	0.15%
2021/08/30	1	150.00	0	0.00	150.00	1	1,356	0.07%
2021/08/27	1	152.00	1	153.00	153.00	0	1,349	0.00%
2021/08/23	1	152.00	8	153.81	154.50	-7	1,350	-0.52%
2021/08/17	3	151.67	2	151.00	151.50	1	1,305	0.08%
2021/08/16	5	148.50	0	0.00	150.00	5	1,293	0.39%
2021/08/13	4	166.00	0	0.00	165.00	4	1,236	0.32%
2021/08/11	9	176.50	0	0.00	177.00	9	1,245	0.72%
2021/08/05	8	182.88	1	185.50	183.00	7	1,354	0.52%
2021/08/04	1	181.00	0	0.00	181.00	1	1,382	0.07%
2021/08/03	0	0.00	5	178.10	177.00	-5	1,398	-0.36%
2021/07/29	0	0.00	0.3	179.52	178.00	-0.3	1,452	-0.02%
2021/07/26	5	182.00	2	181.50	181.00	3	1,493	0.20%
2021/07/23	2	182.00	4	185.75	181.50	-2	1,500	-0.13%
2021/07/22	2	181.25	2	181.50	181.50	0	1,497	0.00%
2021/07/21	3	180.67	6	178.83	176.50	-3	1,499	-0.20%
2021/07/20	3	179.00	2	178.00	178.00	1	1,496	0.07%
2021/07/19	5	183.70	0	0.00	182.50	5	1,489	0.34%
2021/07/16	0	0.00	15	185.50	185.50	-15	1,523	-0.98%
2021/07/15	1	187.00	2	186.50	187.50	-1	1,546	-0.06%
2021/07/14	8	186.00	1	186.00	185.50	7	1,550	0.45%
2021/07/13	3	192.17	7	192.29	191.50	-4	1,540	-0.26%
2021/07/12	5	186.00	2	184.50	184.00	3	1,518	0.20%
2021/07/09	6	183.17	0.3	184.50	184.50	5.7	1,512	0.38%
2021/07/08	1.3	187.23	12	188.42	186.50	-10.7	1,527	-0.70%
2021/07/07	10	185.25	0	0.00	186.00	10	1,527	0.65%
2021/07/06	1	190.00	1	193.50	189.50	0	1,508	0.00%
2021/07/05	8	190.75	3	192.00	195.00	5	1,510	0.33%
2021/07/01	2	199.25	4	202.50	197.50	-2	1,476	-0.14%
2021/06/30	4	207.13	0	207.00	206.50	4	1,486	0.27%
2021/06/29	2	204.25	0	0.00	205.00	2	1,495	0.13%
2021/06/28	1.3	213.40	0	0.00	207.50	1.3	1,501	0.08%
2021/06/25	1	214.50	1.3	214.28	210.50	-0.3	1,505	-0.02%
2021/06/24	8.3	223.84	2	224.25	218.00	6.3	1,528	0.41%
2021/06/23	2	204.50	2	208.25	217.50	0	1,361	0.00%
2021/06/22	2	200.50	0	0.00	198.00	2	1,316	0.15%
2021/06/21	1.1	187.05	0	0.00	184.50	1.1	1,314	0.08%
2021/06/11	1	192.00	1	196.00	189.50	0	1,494	0.00%
2021/06/07	4	187.88	4	183.75	186.00	0	1,584	0.00%
2021/06/02	0	0.00	1	199.00	198.00	-1	1,650	-0.06%
2021/06/01	1	203.50	1	202.50	201.50	0	1,692	0.00%
2021/05/28	1	201.00	0	0.00	200.50	1	1,954	0.05%
2021/05/27	1	197.00	0	0.00	196.50	1	1,982	0.05%
2021/05/25	0	0.00	2	199.25	198.50	-2	1,994	-0.10%
2021/05/19	6	196.75	6	198.00	197.00	0	2,021	0.00%
2021/05/18	0	0.00	2	177.00	187.00	-2	2,026	-0.10%
2021/05/17	1	170.00	5	178.00	170.00	-4	2,008	-0.20%
2021/05/12	1.1	205.48	1	212.00	193.50	0.1	1,960	0.00%
2021/05/11	6	225.08	0	0.00	214.50	6	1,935	0.31%
2021/05/10	0	0.00	5	236.00	233.50	-5	1,952	-0.26%
2021/05/05	0	0.00	2	221.50	219.00	-2	1,963	-0.10%
2021/05/03	2	225.00	0	0.00	222.00	2	1,955	0.10%
2021/04/29	0	0.00	2	237.00	235.00	-2	1,952	-0.10%
2021/04/23	2	241.00	0	0.00	241.00	2	2,016	0.10%
2021/04/22	2	256.00	0	0.00	235.50	2	2,027	0.10%
2021/04/21	0	0.00	1	251.50	252.00	-1	1,991	-0.05%
2021/04/20	0	0.00	2	253.00	257.50	-2	1,979	-0.10%
2021/04/16	0	0.00	1	252.50	252.50	-1	2,016	-0.05%
2021/04/14	1	239.50	0	0.00	245.50	1	2,186	0.05%
2021/04/13	2	249.50	1	251.50	246.50	1	2,182	0.05%
2021/04/12	1	249.00	1	250.00	248.50	0	2,179	0.00%
2021/04/09	12	261.66	0	0.00	252.50	12	2,192	0.55%
2021/04/08	0	0.00	1	252.00	255.50	-1	2,210	-0.05%
2021/04/07	0.1	255.00	0	0.00	255.50	0.1	2,200	0.00%
2021/04/06	0	0.00	1	258.50	259.00	-1	2,173	-0.05%
2021/04/01	0	0.00	2	245.00	247.00	-2	2,128	-0.09%
2021/03/30	2	238.50	0	0.00	238.00	2	2,094	0.10%
2021/03/29	2	242.00	0	0.00	238.50	2	2,076	0.10%
2021/03/26	0	0.00	2	228.50	230.00	-2	2,027	-0.10%
2021/03/24	1	236.50	1	230.00	232.00	0	1,998	0.00%
2021/03/23	5	242.30	11	236.95	228.00	-6	1,971	-0.30%
2021/03/22	5	229.00	0	0.00	229.00	5	1,868	0.27%
2021/03/12	2	211.00	0	0.00	209.50	2	1,858	0.11%
2021/03/10	1	201.50	4	200.88	200.50	-3	1,956	-0.15%
2021/03/08	10	211.75	9	207.50	204.50	1	2,143	0.05%
2021/03/05	1	220.00	1	222.00	222.00	0	2,142	0.00%
2021/03/04	1	221.00	3	223.00	224.50	-2	2,155	-0.09%
2021/03/03	4	223.50	3	219.83	219.00	1	2,084	0.05%
2021/02/22	0	0.00	1	197.00	199.00	-1	2,267	-0.04%
2021/02/19	0	0.00	0	198.00	199.00	0	2,355	0.00%
2021/02/18	0	201.00	1	198.50	202.00	-1	2,395	-0.04%
2021/02/04	2	190.75	4	194.38	190.50	-2	2,568	-0.08%
2021/02/03	1	191.00	0	0.00	190.00	1	2,734	0.04%
2021/02/02	0	0.00	1	191.00	191.50	-1	3,015	-0.03%
2021/02/01	0	0.00	12	183.75	191.50	-12	3,185	-0.38%
2021/01/28	5	181.80	0	0.00	180.50	5	3,275	0.15%
2021/01/27	1	192.00	0	0.00	190.50	1	3,252	0.03%
2021/01/26	6	189.17	10	190.45	187.00	-4	3,247	-0.12%
2021/01/22	2	187.00	0	0.00	190.00	2	3,246	0.06%
2021/01/21	11	188.86	10	186.00	185.00	1	3,240	0.03%
2021/01/20	1	190.50	2	194.50	190.50	-1	3,222	-0.03%
2021/01/19	1	203.00	0	0.00	199.50	1	3,205	0.03%
2021/01/18	1	202.00	0	0.00	201.00	1	3,204	0.03%
2021/01/13	0	0.00	1	207.50	204.00	-1	3,231	-0.03%
2021/01/12	1	211.00	1	205.00	205.00	0	3,251	0.00%
2021/01/11	0	0.00	1	209.50	209.50	-1	3,260	-0.03%
2021/01/08	4	213.13	3	210.50	210.50	1	3,285	0.03%
2021/01/07	3	212.83	2	218.00	219.00	1	3,266	0.03%
2020/12/31	1	201.50	1	206.00	202.00	0	3,093	0.00%
2020/12/29	1	192.50	0	0.00	192.50	1	3,049	0.03%
2020/12/25	1	196.50	0	0.00	195.50	1	3,051	0.03%
2020/12/11	1	209.00	0	0.00	202.00	1	3,289	0.03%
2020/12/09	1	208.00	1	213.00	212.50	0	3,318	0.00%
2020/12/08	1	207.00	0	0.00	207.50	1	3,311	0.03%
2020/12/07	1	211.50	2	211.50	211.00	-1	3,304	-0.03%
2020/12/03	2	227.25	1	230.50	222.50	1	3,357	0.03%
2020/12/01	0	0.00	1	216.00	216.00	-1	3,237	-0.03%
2020/11/30	0	0.00	2	214.50	215.50	-2	3,209	-0.06%
2020/11/26	0	0.00	1	206.50	210.00	-1	3,228	-0.03%
2020/11/25	6	213.50	6	216.17	207.00	0	3,216	0.00%
2020/11/24	3	208.83	0	0.00	203.50	3	3,150	0.10%
2020/11/23	1	202.00	0	0.00	204.00	1	3,205	0.03%
2020/11/20	1	202.00	2	202.25	204.50	-1	3,334	-0.03%
2020/11/18	3	202.33	6	203.50	207.00	-3	3,431	-0.09%
2020/11/17	4	200.38	3	196.00	196.00	1	3,358	0.03%
2020/11/13	2	196.00	4	196.50	196.50	-2	3,345	-0.06%
2020/11/12	3	200.00	2	200.23	198.00	1	3,369	0.03%
2020/11/11	3	199.67	7	197.64	202.00	-4	3,289	-0.12%
2020/11/10	13	194.54	7	192.29	190.00	6	3,135	0.19%
2020/11/09	5	185.90	7	186.17	191.00	-2	2,866	-0.07%
2020/11/06	0	0.00	2	174.25	174.00	-2	2,687	-0.07%
2020/11/05	1	165.50	0	0.00	165.00	1	2,557	0.04%
2020/11/04	0	0.00	1	166.50	168.00	-1	2,552	-0.04%
2020/11/03	1	163.50	0	0.00	163.00	1	2,554	0.04%
2020/10/28	1	164.50	1	168.98	163.50	0	2,550	0.00%
2020/10/26	0	0.00	1	170.50	168.00	-1	2,545	-0.04%
2020/10/23	3	169.83	1	170.00	168.00	2	2,553	0.08%
2020/10/22	0	0.00	2	169.73	169.00	-2	2,557	-0.08%
2020/10/21	2	176.75	2	177.50	173.00	0	2,573	0.00%
2020/10/20	2	173.25	1	173.00	173.00	1	2,537	0.04%
2020/10/19	4	167.88	4.2	168.24	171.00	-0.2	2,506	-0.01%
2020/10/16	1	169.50	0	0.00	164.00	1	2,465	0.04%
2020/10/15	1	169.00	2	166.75	169.00	-1	2,424	-0.04%
2020/10/14	1	161.00	0	0.00	160.50	1	2,375	0.04%
2020/10/13	1	155.50	0	0.00	161.50	1	2,381	0.04%
2020/10/07	0	0.00	12	160.08	159.50	-12	2,398	-0.50%
2020/10/05	3	163.50	1	162.50	162.50	2	2,420	0.08%
2020/09/23	0	0.00	5	167.50	166.00	-5	2,418	-0.21%
2020/09/22	0	0.00	2	166.50	166.50	-2	2,408	-0.08%
2020/09/21	2	177.50	1	184.00	173.00	1	2,375	0.04%
2020/09/17	0	0.00	1	173.50	173.50	-1	2,219	-0.05%
2020/09/16	3	174.17	1	173.00	172.00	2	2,211	0.09%
2020/09/15	0	0.00	1	179.00	172.50	-1	2,175	-0.05%
2020/09/14	0	0.00	2	166.00	168.00	-2	2,106	-0.09%
2020/09/11	1	173.00	2.1	168.68	166.50	-1.1	2,100	-0.05%
2020/09/10	0	0.00	8	173.75	171.50	-8	2,076	-0.39%
2020/09/09	13	175.00	9	170.67	175.00	4	2,053	0.19%
2020/09/08	3	175.67	1	168.50	175.00	2	2,004	0.10%
2020/09/07	6	169.33	2	167.00	163.00	4	1,902	0.21%
2020/09/04	1	166.50	0	0.00	168.00	1	1,873	0.05%
2020/09/03	1	167.50	0	0.00	164.50	1	1,845	0.05%
2020/09/02	1	164.00	3	163.17	165.00	-2	1,865	-0.11%
2020/09/01	1	158.00	0	0.00	158.00	1	1,841	0.05%
2020/08/28	4	168.50	2	168.50	165.50	2	1,777	0.11%
2020/08/27	10.2	162.55	22	164.55	165.50	-11.8	1,711	-0.69%
2020/08/26	6	165.17	4	159.00	164.00	2	1,595	0.13%
2020/08/25	15	152.07	1	150.00	152.00	14	1,444	0.97%
2020/08/24	2	143.00	1	141.50	144.50	1	1,306	0.08%
2020/08/21	5	135.50	2	134.50	138.00	3	1,256	0.24%
2020/08/20	1	129.50	0	0.00	130.00	1	1,243	0.08%
2020/08/18	2	137.50	2	134.50	138.50	0	1,182	0.00%
2020/08/17	2	125.25	5	119.50	133.50	-3	1,123	-0.27%
2020/08/14	15	113.00	0	0.00	121.50	15	1,078	1.39%
2020/08/13	1	116.50	0	0.00	117.00	1	1,068	0.09%
2020/08/11	0	0.00	5	119.50	118.00	-5	1,102	-0.45%
2020/08/06	0	0.00	4	122.50	122.00	-4	1,180	-0.34%
2020/07/27	0	0.00	1	120.50	116.50	-1	1,452	-0.07%
2020/07/23	0	0.00	6	135.67	134.50	-6	1,423	-0.42%
2020/07/21	4	136.00	0	0.00	135.50	4	1,441	0.28%
2020/07/15	0	0.00	4	136.50	137.00	-4	1,509	-0.26%
2020/07/13	0	0.00	1	139.00	139.00	-1	1,634	-0.06%
2020/07/10	1	145.00	2	145.00	145.00	-1	1,659	-0.06%
2020/07/09	0	0.00	1	150.50	149.50	-1	1,674	-0.06%
2020/07/08	2	156.00	0	0.00	156.50	2	1,677	0.12%
2020/07/03	1	157.50	1	159.00	158.00	0	1,722	0.00%
2020/07/02	1	161.50	1	161.50	160.00	0	1,711	0.00%
2020/06/22	0	0.00	1	153.00	153.00	-1	1,720	-0.06%
2020/06/18	1	156.00	1	154.50	156.00	0	1,738	0.00%
2020/06/17	2	152.00	2	153.75	152.50	0	1,734	0.00%
2020/06/16	1	153.50	1	153.00	154.00	0	1,770	0.00%
2020/06/11	1	159.50	1	159.00	159.00	0	1,815	0.00%
2020/06/10	0	0.00	2	163.00	164.50	-2	1,823	-0.11%
2020/06/09	4	165.75	0	0.00	160.00	4	1,819	0.22%
2020/06/05	1	160.00	0	0.00	162.00	1	1,794	0.06%
2020/06/04	0	0.00	3	164.00	160.50	-3	1,818	-0.16%
2020/06/03	3	161.50	2	158.25	160.50	1	1,803	0.06%
2020/05/22	1	154.50	0	0.00	152.00	1	1,730	0.06%
2020/05/20	1	157.00	1	157.00	156.50	0	1,717	0.00%
2020/05/19	2	159.00	1	160.00	160.00	1	1,699	0.06%
2020/05/18	1	152.00	1	153.00	151.50	0	1,665	0.00%
2020/05/14	1	157.00	0	0.00	155.00	1	1,627	0.06%
2020/05/13	1	162.50	0	0.00	163.00	1	1,592	0.06%
2020/05/12	6	163.92	1	165.00	166.50	5	1,546	0.32%
2020/05/11	1	151.50	1	151.00	161.00	0	1,403	0.00%
2020/05/08	1	148.00	1	147.00	146.50	0	1,322	0.00%
2020/05/07	0	0.00	2	139.00	140.50	-2	1,281	-0.16%
2020/05/06	0	0.00	2	140.25	139.00	-2	1,271	-0.16%
2020/05/05	0	0.00	1	141.50	141.50	-1	1,257	-0.08%
2020/05/04	1	142.00	0	0.00	142.00	1	1,246	0.08%
2020/04/30	2	145.00	8	144.50	144.50	-6	1,237	-0.49%
2020/04/29	1	143.00	2	141.50	141.50	-1	1,212	-0.08%
2020/04/28	1	141.50	0	0.00	141.00	1	1,217	0.08%
2020/04/23	1	139.00	0	0.00	138.00	1	1,190	0.08%
2020/04/22	0	0.00	3	132.00	136.00	-3	1,179	-0.25%
2020/04/20	14	145.82	2	144.00	144.00	12	1,130	1.06%
2020/04/17	4	144.63	4	144.00	145.00	0	1,102	0.00%
2020/04/16	2	141.50	2	140.75	145.50	0	1,042	0.00%
2020/04/15	1	132.50	1	141.50	141.50	0	953	0.00%
2020/04/14	1	128.50	3	127.83	129.00	-2	906	-0.22%
2020/04/13	0	0.00	1	126.00	124.50	-1	881	-0.11%
2020/04/10	2	126.00	1	127.00	127.00	1	856	0.12%
2020/04/09	5	126.50	2	126.25	124.00	3	831	0.36%
2020/03/30	1	115.00	0	0.00	115.00	1	787	0.13%
2020/03/27	1	116.50	0	0.00	119.00	1	771	0.13%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/16	1	138.00	0	0.00	129.50	1	576	0.17%
2020/03/12	1	162.50	0	0.00	159.00	1	520	0.19%
2020/03/11	0	0.00	1	179.00	175.50	-1	490	-0.20%
2020/03/09	12	194.00	0	0.00	186.50	12	445	2.69%
2020/03/05	2	196.00	0	0.00	195.50	2	425	0.47%
2020/03/04	3	195.00	0	0.00	193.50	3	425	0.71%
2020/03/03	1	199.50	0	0.00	199.00	1	435	0.23%
2020/03/02	1	198.50	0	0.00	197.50	1	446	0.22%
2020/02/19	0	0.00	1	218.00	220.00	-1	450	-0.22%
2020/02/17	1	212.50	5	212.50	211.50	-4	458	-0.87%
2020/02/13	1	216.50	1	219.00	214.00	0	476	0.00%
2020/02/12	0	0.00	1	216.50	217.00	-1	477	-0.21%
2020/02/11	2	215.25	0	0.00	215.00	2	482	0.41%
2020/02/06	5	216.50	0	0.00	218.00	5	488	1.02%
2019/12/18	0	0.00	1	242.50	241.50	-1	471	-0.21%
2019/12/16	1	242.50	0	0.00	243.50	1	478	0.21%
2019/12/09	0	0.00	1	239.00	238.50	-1	494	-0.20%
2019/12/03	1	244.50	0	0.00	245.50	1	537	0.19%
2019/11/28	0	0.00	1	253.00	247.50	-1	539	-0.19%
2019/11/08	2	242.75	0	0.00	240.50	2	563	0.35%
2019/11/06	1	252.00	0	0.00	251.00	1	581	0.17%
2019/10/07	0	0.00	1	248.50	250.00	-1	717	-0.14%
2019/10/03	1	257.00	0	0.00	258.00	1	704	0.14%
2019/10/02	1	258.00	0	0.00	257.00	1	704	0.14%
2019/10/01	1	256.00	0	0.00	259.50	1	696	0.14%
2019/09/16	0	0.00	1	264.50	262.50	-1	642	-0.16%
2019/09/11	1	267.00	0	0.00	269.00	1	647	0.15%
2019/07/29	0	0.00	2	294.00	289.50	-2	658	-0.30%
2019/07/26	2	292.00	0	0.00	294.00	2	659	0.30%
2019/07/19	0	0.00	4	288.00	284.00	-4	636	-0.63%
2019/07/18	9	277.22	5	279.80	278.50	4	634	0.63%
2019/07/16	0	0.00	1	268.00	265.00	-1	603	-0.17%
2019/07/15	1	265.50	0	0.00	266.00	1	599	0.17%
2019/07/01	0	0.00	2	260.00	259.50	-2	639	-0.31%
2019/06/25	1	250.50	0	0.00	248.00	1	645	0.15%
2019/06/21	1	258.50	1	263.50	260.00	0	650	0.00%
2019/06/20	1	261.50	0	0.00	262.50	1	654	0.15%
2019/05/31	1	271.50	1	270.50	275.00	0	619	0.00%
2019/04/24	0	0.00	2	297.50	301.00	-2	594	-0.34%
2019/04/16	1	283.00	1	284.00	284.50	0	572	0.00%
2019/04/09	1	290.00	0	0.00	289.50	1	549	0.18%
2019/03/29	1	295.00	0	0.00	293.00	1	541	0.18%
2019/03/15	0	0.00	1	319.50	321.00	-1	591	-0.17%
2019/03/14	1	317.00	0	0.00	318.00	1	589	0.17%
2019/02/15	0	0.00	4	285.38	291.00	-4	686	-0.58%
2019/02/14	0	0.00	4	286.00	280.00	-4	684	-0.58%
2019/02/13	7	283.43	0	0.00	287.00	7	681	1.03%
2018/11/21	0	0.00	1	214.00	223.00	-1	764	-0.13%
2018/11/16	1	204.00	0	0.00	206.00	1	738	0.14%
2018/10/29	2	177.00	2	173.50	175.00	0	696	0.00%
2018/10/18	3	182.00	3	182.33	183.50	0	684	0.00%
2018/10/11	1	173.50	1	173.50	175.50	0	705	0.00%
2018/10/08	1	188.50	0	0.00	188.00	1	674	0.15%
2018/09/18	0	0.00	10	229.45	233.00	-10	737	-1.36%
2018/09/14	10	228.90	0	0.00	231.00	10	730	1.37%
2018/08/31	0	0.00	1	265.00	265.00	-1	653	-0.15%
2018/08/22	0	0.00	3	265.50	267.50	-3	714	-0.42%
2018/08/21	1	272.50	0	0.00	271.00	1	712	0.14%
2018/08/20	3	260.00	9	260.56	260.50	-6	712	-0.84%
2018/08/17	6	269.50	0	0.00	268.00	6	717	0.84%
2018/08/15	1	265.00	0	0.00	261.50	1	707	0.14%
2018/08/14	0	0.00	1	261.00	263.00	-1	699	-0.14%
2018/08/13	1	266.50	0	0.00	268.00	1	688	0.15%
2018/08/10	2	289.25	0	0.00	282.00	2	675	0.30%
2018/07/25	0	0.00	3	306.50	313.00	-3	759	-0.39%
2018/07/24	3	313.50	0	0.00	319.00	3	771	0.39%
2018/07/13	0	0.00	1	396.00	397.00	-1	700	-0.14%
2018/07/05	1	402.50	1	377.50	380.50	0	787	0.00%
2018/07/02	3	392.33	3	386.33	389.50	0	789	0.00%
2018/06/29	1	386.50	0	0.00	390.00	1	783	0.13%
2018/05/17	1	355.00	1	362.00	362.50	0	959	0.00%
2018/05/14	1	372.50	1	375.50	375.50	0	1,027	0.00%
2018/05/02	3	381.17	2	384.25	384.00	1	992	0.10%
2018/04/30	1	385.00	2	395.00	382.50	-1	968	-0.10%
2018/04/27	1	403.00	1	417.00	425.00	0	943	0.00%
2018/03/07	1	380.00	1	385.00	390.50	0	670	0.00%
2018/03/02	1	357.50	1	356.00	350.50	0	619	0.00%
2018/02/26	0	0.00	1	349.00	348.00	-1	596	-0.17%
2018/02/22	1	337.00	0	0.00	331.50	1	580	0.17%
2018/02/21	1	331.00	1	342.00	343.00	0	582	0.00%
2018/02/12	1	342.00	2	334.25	324.00	-1	561	-0.18%
2018/02/09	2	332.00	1	329.00	334.00	1	547	0.18%
2018/02/07	0	0.00	5	327.40	332.00	-5	512	-0.98%
2018/02/06	5	317.50	0	0.00	308.00	5	480	1.04%
2018/01/23	0	0.00	1	311.00	310.00	-1	397	-0.25%
2018/01/19	1	310.00	0	0.00	308.50	1	392	0.25%
2018/01/17	0	0.00	10	303.35	304.00	-10	366	-2.73%
2018/01/16	1	293.50	1	290.00	300.50	0	356	0.00%
2018/01/15	2	289.25	1	288.50	286.00	1	341	0.29%
2018/01/02	1	284.00	2	283.50	284.00	-1	391	-0.26%