為升 (2231)-元大-新竹經國券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
110.5
漲跌
▲1.5
漲幅
+1.38%
成交量
689張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	106.00	107.00	-1	387	-0.26%
2024/05/07	0	108.00	0	0.00	108.50	0	381	0.01%
2024/04/25	0	0.00	2	110.00	109.00	-2	338	-0.59%
2024/04/24	1	110.00	1.8	110.28	110.50	-0.8	338	-0.24%
2024/04/19	0	0.00	1	111.50	111.00	-1	335	-0.30%
2024/04/17	1	111.00	1	112.00	112.50	0	322	0.00%
2024/04/11	0	0.00	4	113.88	113.50	-4	306	-1.30%
2024/03/22	0	118.00	0	0.00	118.00	0	279	0.01%
2024/03/21	1	119.50	0	0.00	118.50	1	279	0.36%
2024/03/18	1	115.00	0	0.00	114.00	1	269	0.37%
2024/03/15	0	0.00	2	117.00	115.50	-2	266	-0.75%
2024/03/13	0	120.00	0	0.00	119.50	0	267	0.01%
2024/03/12	1	121.00	0	0.00	120.00	1	273	0.37%
2024/03/07	2	120.00	3	120.00	120.00	-1	269	-0.37%
2024/03/05	1	125.00	0.2	124.50	124.00	0.8	267	0.30%
2024/03/04	0.7	128.00	0	0.00	127.00	0.7	258	0.27%
2024/02/29	1	128.50	0	0.00	128.50	1	258	0.39%
2024/02/22	2	126.00	1	129.50	129.00	1	246	0.41%
2024/02/15	0	0.00	2.2	129.05	130.00	-2.2	245	-0.90%
2024/02/05	1	127.50	0	0.00	128.00	1	241	0.41%
2024/01/29	2	132.00	0	0.00	129.50	2	246	0.81%
2024/01/25	0	0.00	1	130.00	129.50	-1	236	-0.42%
2024/01/18	0	0.00	2	131.00	129.50	-2	236	-0.85%
2024/01/17	0.1	130.00	2	130.50	131.00	-2	235	-0.83%
2024/01/15	1	131.50	0	0.00	131.00	1	227	0.44%
2024/01/10	1.1	130.53	3	131.00	130.00	-1.9	247	-0.78%
2024/01/09	0	0.00	1	131.50	131.50	-1	249	-0.40%
2024/01/05	0.1	131.64	1	131.00	131.50	-0.9	250	-0.34%
2024/01/04	2.1	132.51	2	131.75	132.00	0.1	251	0.02%
2024/01/02	0	0.00	2	133.75	134.00	-2	251	-0.79%
2023/12/28	0	0.00	1	134.50	134.50	-1	253	-0.39%
2023/12/27	0.1	135.50	1	135.00	135.00	-1	254	-0.37%
2023/12/22	0	132.00	2	132.00	132.00	-2	257	-0.76%
2023/12/19	0	134.00	0	0.00	132.50	0	255	0.01%
2023/12/15	0.1	135.50	0	0.00	135.00	0.1	258	0.02%
2023/12/14	0	0.00	1.4	134.29	136.00	-1.4	256	-0.55%
2023/12/13	0	133.50	0	0.00	133.50	0	255	0.01%
2023/12/06	1	139.00	0	0.00	139.00	1	253	0.39%
2023/11/29	0	138.50	0	0.00	137.50	0	261	0.01%
2023/11/24	0	0.00	1	137.00	137.00	-1	260	-0.38%
2023/11/20	0	0.00	0.1	138.00	137.00	-0.1	263	-0.04%
2023/11/17	0	136.50	1	136.00	136.00	-1	259	-0.38%
2023/11/13	0	0.00	0.2	133.50	132.50	-0.2	255	-0.06%
2023/11/07	0	0.00	0	135.99	135.00	0	268	-0.02%
2023/11/06	0.1	135.50	0	0.00	136.00	0.1	276	0.02%
2023/11/01	0	133.00	0	0.00	131.00	0	279	0.01%
2023/10/31	0.1	132.00	1	132.00	131.00	-1	280	-0.34%
2023/10/30	0.1	132.24	0	0.00	131.00	0.1	285	0.03%
2023/10/23	1.2	133.13	0	0.00	132.00	1.2	308	0.39%
2023/10/20	2.1	131.76	1	133.00	133.50	1.1	314	0.34%
2023/10/19	2	135.25	1	135.00	135.00	1	318	0.31%
2023/10/18	2.4	135.04	2	140.00	140.00	0.4	318	0.13%
2023/10/17	1	138.00	0	0.00	137.50	1	314	0.32%
2023/10/16	0.2	140.56	0	0.00	138.50	0.2	325	0.07%
2023/10/13	1	141.00	0	0.00	141.00	1	332	0.30%
2023/10/06	0.2	139.73	0	0.00	139.50	0.2	333	0.05%
2023/10/05	1	139.00	0	0.00	139.00	1	347	0.29%
2023/10/04	1.1	138.59	0	0.00	138.50	1.1	349	0.31%
2023/09/28	0.1	139.50	0	0.00	139.50	0.1	372	0.01%
2023/09/27	1.1	138.57	0	0.00	139.00	1.1	374	0.28%
2023/09/22	0.1	142.00	0	0.00	141.50	0.1	378	0.01%
2023/09/14	0	0.00	1	145.50	145.00	-1	403	-0.25%
2023/09/13	0	0.00	2	144.25	144.50	-2	404	-0.49%
2023/09/12	2	143.50	0	0.00	143.50	2	404	0.49%
2023/09/07	0	0.00	4	143.75	143.00	-4	424	-0.94%
2023/09/06	2	143.25	1	143.00	143.00	1	429	0.23%
2023/09/05	3	152.50	2	152.25	153.00	1	431	0.23%
2023/09/04	0	0.00	2	150.50	150.00	-2	431	-0.46%
2023/09/01	1	149.50	0	0.00	149.50	1	440	0.23%
2023/08/31	0	0.00	1	149.50	151.50	-1	454	-0.22%
2023/08/29	0	0.00	1	145.00	145.50	-1	471	-0.21%
2023/08/28	1	142.00	0	0.00	142.00	1	486	0.21%
2023/08/25	1	143.50	0	0.00	143.50	1	510	0.20%
2023/08/24	1	142.50	1	145.00	144.00	0	529	0.00%
2023/08/23	0	0.00	0.1	143.00	142.50	-0.1	537	-0.02%
2023/08/17	1	145.00	0	0.00	146.00	1	700	0.14%
2023/08/16	0.1	143.28	1	142.50	142.50	-0.9	714	-0.13%
2023/08/15	0.1	145.00	0	0.00	145.00	0.1	717	0.01%
2023/08/14	1	143.50	0	0.00	143.50	1	725	0.14%
2023/08/11	1	147.50	0	0.00	148.00	1	729	0.14%
2023/08/10	1.1	145.55	0	0.00	146.00	1.1	728	0.14%
2023/08/07	1	153.50	0	0.00	154.00	1	742	0.13%
2023/08/01	3	150.83	0	0.00	150.50	3	761	0.39%
2023/07/25	0.1	154.50	0	0.00	153.00	0.1	764	0.01%
2023/07/21	1	153.00	0	0.00	153.00	1	761	0.13%
2023/07/20	1	155.00	0	0.00	154.00	1	778	0.13%
2023/07/19	1	155.50	0	0.00	154.50	1	782	0.13%
2023/07/14	0	0.00	0.1	165.50	164.00	-0.1	815	-0.01%
2023/07/07	0	0.00	1	159.50	159.50	-1	902	-0.11%
2023/06/16	1	169.50	0	0.00	169.00	1	1,197	0.08%
2023/06/15	1	170.00	0	0.00	169.50	1	1,198	0.08%
2023/06/06	1	170.00	0	0.00	172.50	1	1,287	0.08%
2023/06/02	0	0.00	1	170.50	170.50	-1	1,415	-0.07%
2023/06/01	2	172.50	12	172.71	172.00	-10	1,409	-0.71%
2023/05/31	6	177.75	0	0.00	175.50	6	1,420	0.42%
2023/05/30	8	176.13	6	175.75	175.50	2	1,401	0.14%
2023/05/29	3	173.50	0	0.00	172.50	3	1,385	0.22%
2023/05/26	1	176.00	0	0.00	171.50	1	1,388	0.07%
2023/05/25	1	172.50	0	0.00	173.50	1	1,401	0.07%
2023/05/24	1	176.00	0	0.00	176.00	1	1,412	0.07%
2023/05/23	0	0.00	4.1	176.84	180.50	-4.1	1,385	-0.30%
2023/05/22	0	0.00	1	164.00	164.50	-1	1,315	-0.08%
2023/05/19	0	0.00	1	163.50	161.00	-1	1,307	-0.08%
2023/05/18	1	168.00	0	0.00	165.00	1	1,316	0.08%
2023/05/15	1	159.50	0	0.00	161.50	1	1,316	0.08%
2023/05/12	2	162.75	0	0.00	165.00	2	1,316	0.15%
2023/05/11	2	162.75	0	0.00	164.00	2	1,332	0.15%
2023/05/09	1	168.00	0	0.00	167.50	1	1,345	0.07%
2023/04/28	0	0.00	0.1	175.50	175.50	-0.1	1,463	-0.01%
2023/04/27	1	173.50	1	171.00	172.50	0	1,457	0.00%
2023/04/26	0	0.00	4	171.25	173.50	-4	1,454	-0.27%
2023/04/25	1	171.50	3	171.17	171.00	-2	1,449	-0.14%
2023/04/24	0	0.00	1	177.00	178.50	-1	1,428	-0.07%
2023/04/21	2	177.00	30	173.22	173.50	-28	1,421	-1.97%
2023/04/20	0	0.00	3	179.67	179.50	-3	1,400	-0.21%
2023/04/19	1	184.50	1	184.00	183.00	0	1,391	0.00%
2023/04/13	1	185.00	0	0.00	186.00	1	1,345	0.07%
2023/04/12	1	186.50	0	0.00	185.50	1	1,321	0.08%
2023/04/11	3	188.83	0	0.00	187.50	3	1,299	0.23%
2023/04/10	1	186.50	0.1	189.50	189.50	0.9	1,297	0.07%
2023/04/07	4	187.75	1	190.00	186.00	3	1,280	0.23%
2023/04/06	19	189.42	12.2	189.14	191.50	6.8	1,240	0.55%
2023/03/31	15	182.33	0.1	183.00	182.00	15	1,185	1.26%
2023/03/28	6	182.75	6	182.17	181.50	0	1,162	0.00%
2023/03/24	1	174.00	2	175.75	177.50	-1	1,098	-0.09%
2023/03/22	1	167.50	0	0.00	167.00	1	1,102	0.09%
2023/03/21	2	167.25	0	0.00	164.50	2	1,100	0.18%
2023/03/20	0	0.00	1	164.50	163.50	-1	1,103	-0.09%
2023/03/16	0	0.00	4	164.00	162.00	-4	1,116	-0.36%
2023/03/15	7	168.86	11.2	168.58	168.00	-4.2	1,126	-0.37%
2023/03/14	1	166.00	4	168.13	167.00	-3	1,127	-0.27%
2023/03/13	2.2	167.50	1	167.00	167.00	1.2	1,130	0.11%
2023/03/10	4.2	170.43	2.2	170.00	169.50	2	1,147	0.17%
2023/03/09	0	0.00	0	178.00	174.00	0	1,131	0.00%
2023/03/08	1	169.73	4.1	175.31	178.00	-3	1,091	-0.28%
2023/03/07	2	167.00	1	167.00	167.50	1	1,009	0.10%
2023/03/06	2	161.50	0	0.00	159.50	2	952	0.21%
2023/03/03	1	163.00	31	160.47	159.50	-30	947	-3.16%
2023/03/02	0.2	155.50	0	0.00	155.00	0.2	926	0.02%
2023/02/24	0	0.00	1	158.50	158.00	-1	926	-0.11%
2023/02/23	30	160.27	5.5	160.00	160.50	24.5	931	2.63%
2023/02/22	2	154.25	0	0.00	153.00	2	956	0.21%
2023/02/21	2	164.00	0	0.00	162.00	2	936	0.21%
2023/02/20	2.4	160.83	0	0.00	161.50	2.4	924	0.26%
2023/02/17	17	161.06	0	0.00	161.50	17	922	1.84%
2023/02/13	0	0.00	1	158.50	157.50	-1	943	-0.11%
2023/02/10	0	0.00	7	163.50	158.00	-7	943	-0.74%
2023/02/09	2	161.50	2	163.50	163.00	0	934	0.00%
2023/02/07	0	0.00	2	158.00	161.00	-2	911	-0.22%
2023/02/06	2	164.00	0	0.00	161.00	2	891	0.22%
2023/02/03	1	161.00	5	162.20	161.50	-4	861	-0.46%
2023/02/02	0	0.00	1	150.00	153.50	-1	799	-0.13%
2023/02/01	0.5	149.00	2.5	149.70	150.00	-2	781	-0.26%
2023/01/31	9	145.17	1	143.00	144.00	8	762	1.05%
2023/01/13	1	138.00	0	0.00	138.50	1	813	0.12%
2023/01/10	0	0.00	1	141.50	140.00	-1	864	-0.12%
2023/01/04	1	138.00	1	139.50	141.00	0	875	0.00%
2023/01/03	0	0.00	1	138.00	139.50	-1	869	-0.11%
2022/12/28	1	138.00	0	0.00	137.50	1	878	0.11%
2022/12/23	1	142.00	0	0.00	142.00	1	894	0.11%
2022/12/20	3	147.67	0	0.00	144.50	3	902	0.33%
2022/12/16	2	151.00	0	0.00	151.00	2	911	0.22%
2022/12/15	0	0.00	3	157.83	155.00	-3	905	-0.33%
2022/12/14	5	155.80	3.1	154.09	156.00	1.9	887	0.22%
2022/12/13	1	151.50	0	0.00	149.00	1	858	0.12%
2022/12/12	0	0.00	1	155.50	151.50	-1	868	-0.12%
2022/12/07	4	146.50	0.1	149.00	143.50	3.9	904	0.43%
2022/12/06	1	156.00	0.2	153.00	152.50	0.8	885	0.09%
2022/12/05	1	155.50	0.1	155.50	156.00	0.9	873	0.11%
2022/12/02	1	152.50	2	153.00	151.50	-1	859	-0.12%
2022/12/01	1	146.00	1	144.50	144.00	0	827	0.00%
2022/11/29	1	140.50	1	143.00	142.50	0	828	0.00%
2022/11/28	1	140.50	1	144.00	144.50	0	839	0.00%
2022/11/25	0	0.00	1	145.50	143.50	-1	838	-0.12%
2022/11/24	1	142.50	0	0.00	144.00	1	842	0.12%
2022/11/18	1	144.50	2	146.75	145.50	-1	896	-0.11%
2022/11/15	4.1	134.18	0	0.00	136.00	4.1	899	0.46%
2022/11/14	1.1	135.95	1	137.00	138.00	0.1	914	0.01%
2022/11/10	0	0.00	1.1	133.64	133.00	-1.1	924	-0.12%
2022/11/09	1	142.00	0	0.00	140.50	1	917	0.11%
2022/11/08	0	0.00	1	144.00	143.50	-1	916	-0.11%
2022/11/07	1	143.50	0	0.00	143.50	1	908	0.11%
2022/10/28	0	0.00	0.1	139.00	138.00	-0.1	895	-0.01%
2022/10/24	0.2	141.00	1	143.50	138.00	-0.8	894	-0.09%
2022/10/21	1	141.50	1	144.00	141.50	0	880	0.00%
2022/10/20	0	0.00	1	140.00	139.50	-1	840	-0.12%
2022/10/19	1	142.50	4	143.75	139.50	-3	832	-0.36%
2022/10/18	5	143.40	6	139.83	142.00	-1	805	-0.12%
2022/10/17	0	135.00	0	0.00	135.50	0	784	0.00%
2022/10/14	3	135.50	0	0.00	133.00	3	774	0.39%
2022/10/13	0.1	132.00	0	0.00	131.00	0.1	773	0.01%
2022/10/11	2.1	139.14	10	143.20	138.50	-7.9	746	-1.06%
2022/10/07	4	166.00	0	0.00	164.00	4	737	0.54%
2022/10/05	1	167.00	1	171.00	167.50	0	730	0.00%
2022/10/04	2	166.00	2	170.50	170.50	0	720	0.00%
2022/10/03	3	163.00	0	0.00	163.00	3	706	0.42%
2022/09/28	3.1	160.98	0.1	159.50	158.00	3	690	0.43%
2022/09/26	2	170.00	0.1	167.50	160.00	2	675	0.29%
2022/09/22	0.1	172.50	0	0.00	175.50	0.1	658	0.01%
2022/09/19	0.1	170.00	0	0.00	169.00	0.1	630	0.01%
2022/09/16	0	0.00	1	176.00	172.50	-1	612	-0.16%
2022/09/15	1.1	177.22	2	179.50	174.00	-0.9	593	-0.15%
2022/09/14	1.1	173.59	1	175.50	175.50	0.1	564	0.02%
2022/09/02	2.1	170.21	3	170.33	169.00	-0.9	499	-0.19%
2022/08/31	1	168.50	3	167.50	167.00	-2	473	-0.42%
2022/08/29	1	163.00	1	165.00	166.50	0	453	0.00%
2022/08/26	2	172.25	3	169.00	169.00	-1	424	-0.24%
2022/08/25	4	167.13	0	0.00	167.00	4	399	1.00%
2022/08/24	1	166.50	2	164.50	165.00	-1	375	-0.27%
2022/08/23	2	159.25	2	158.50	158.50	0	339	0.00%
2022/08/22	2	159.50	1	154.00	154.00	1	314	0.32%
2022/08/19	2	158.25	2	158.50	158.50	0	316	0.00%
2022/08/17	0	0.00	2	150.50	154.50	-2	279	-0.71%
2022/08/16	1	147.00	1	149.00	150.00	0	257	0.00%
2022/08/01	0	0.00	3	141.50	143.50	-3	232	-1.29%
2022/07/29	3	140.50	0	0.00	141.00	3	222	1.35%
2022/07/14	0	0.00	2	140.00	139.00	-2	242	-0.83%
2022/07/12	2	130.50	0	0.00	131.00	2	237	0.84%
2022/07/07	0	0.00	5	130.40	131.00	-5	236	-2.12%
2022/07/06	3	123.50	0	0.00	129.50	3	234	1.28%
2022/07/01	0	0.00	16	125.78	130.00	-16	231	-6.91%
2022/06/30	0	132.00	0	0.00	130.50	0	222	0.00%
2022/06/28	0	0.00	2	139.00	138.50	-2	221	-0.90%
2022/06/27	0	0.00	18	141.28	142.00	-18	229	-7.85%
2022/06/24	0	0.00	15	139.17	136.50	-15	234	-6.39%
2022/06/23	0	0.00	10	138.00	136.00	-10	234	-4.27%
2022/06/22	0	136.50	8	137.00	137.00	-8	234	-3.39%
2022/06/21	17	139.62	0	0.00	140.00	17	235	7.23%
2022/06/20	19	136.18	0	0.00	135.00	19	237	8.00%
2022/06/17	0.1	138.50	0	0.00	140.50	0.1	235	0.04%
2022/06/16	2	140.25	0	0.00	140.00	2	234	0.85%
2022/06/13	7	141.79	0	0.00	140.50	7	234	2.98%
2022/06/08	17	147.41	1	147.50	147.00	16	235	6.78%
2022/05/31	9	149.78	0	0.00	150.00	9	252	3.56%
2022/05/27	1	152.50	0	0.00	149.50	1	246	0.41%
2022/05/16	4	147.00	0	0.00	144.00	4	257	1.55%
2022/05/12	0	0.00	1	138.50	139.00	-1	259	-0.39%
2022/05/10	0	0.00	3	139.00	139.00	-3	260	-1.15%
2022/05/09	0	0.00	3	139.00	139.00	-3	263	-1.14%
2022/05/06	0	0.00	8	140.38	141.00	-8	263	-3.04%
2022/05/05	1	140.50	4	142.25	141.00	-3	265	-1.13%
2022/05/03	2	136.50	5	137.80	138.50	-3	271	-1.11%
2022/04/28	1	136.50	0	0.00	136.50	1	275	0.36%
2022/04/25	3	136.67	0	136.50	136.00	3	279	1.07%
2022/04/22	3	145.17	3	143.50	144.00	0	276	0.00%
2022/04/15	2	146.25	0	0.00	145.50	2	283	0.71%
2022/04/14	2	149.00	0	0.00	148.50	2	293	0.68%
2022/04/12	0	0.00	1	148.50	146.00	-1	308	-0.32%
2022/04/08	1	150.00	0	0.00	153.50	1	321	0.31%
2022/04/06	1	152.00	0	0.00	154.50	1	324	0.31%
2022/04/01	6	154.50	0	0.00	158.00	6	329	1.82%
2022/03/31	2	157.50	0	0.00	158.00	2	341	0.59%
2022/03/24	1	158.00	0	0.00	157.50	1	397	0.25%
2022/03/23	2	161.00	5	156.70	162.00	-3	403	-0.74%
2022/03/07	1.1	147.86	0	0.00	144.50	1.1	519	0.20%
2022/03/04	1	153.50	0	0.00	154.00	1	547	0.18%
2022/03/01	2	158.50	0	0.00	158.00	2	564	0.35%
2022/02/24	1	154.00	0	0.00	152.50	1	568	0.18%
2022/02/09	12	180.50	0	0.00	181.50	12	644	1.86%
2022/02/07	0	0.00	4	181.00	183.50	-4	646	-0.62%
2022/01/24	0	0.00	1	182.50	180.00	-1	667	-0.15%
2022/01/21	0	0.00	1	185.00	180.50	-1	673	-0.15%
2022/01/20	0	0.00	1	184.50	184.00	-1	676	-0.15%
2022/01/18	0	0.00	1	185.00	187.00	-1	725	-0.14%
2022/01/14	0	0.00	6	180.00	182.00	-6	730	-0.82%
2022/01/12	0	0.00	1	185.00	182.00	-1	811	-0.12%
2022/01/11	0	0.00	1	182.00	182.50	-1	843	-0.12%
2022/01/10	1	183.50	1	183.00	183.50	0	840	0.00%
2021/12/27	0	0.00	1	191.50	192.00	-1	830	-0.12%
2021/12/24	1	192.50	0	0.00	188.50	1	830	0.12%
2021/12/16	1	183.50	1	185.50	182.50	0	762	0.00%
2021/12/14	0	0.00	0	177.50	178.00	0	732	0.00%
2021/12/13	0	0.00	0.1	181.01	180.50	-0.1	728	-0.01%
2021/12/06	0	0.00	0.2	182.00	184.50	-0.2	698	-0.03%
2021/12/03	0	182.00	0.2	182.00	181.50	-0.1	691	-0.02%
2021/12/02	0	0.00	0	178.50	179.00	0	685	0.00%
2021/12/01	0	0.00	3	179.83	181.00	-3	683	-0.44%
2021/11/30	0	0.00	1	180.00	178.50	-1	663	-0.15%
2021/11/26	0	0.00	1	169.00	168.50	-1	627	-0.16%
2021/11/25	0	0.00	1	166.52	170.00	-1	633	-0.16%
2021/11/23	2	172.75	2	170.25	170.00	0	630	0.00%
2021/11/22	1	175.50	0	0.00	175.50	1	629	0.16%
2021/11/18	3	177.67	3	177.17	178.50	0	622	0.00%
2021/11/17	0	0.00	1	171.50	169.50	-1	588	-0.17%
2021/11/16	0	0.00	1	171.47	170.00	-1	600	-0.17%
2021/11/15	0	0.00	1	171.50	169.50	-1	627	-0.16%
2021/11/11	3	168.33	1	171.50	166.00	2	659	0.30%
2021/11/10	0	0.00	3	169.83	169.50	-3	709	-0.42%
2021/11/08	0	0.00	5	165.50	164.00	-5	720	-0.69%
2021/11/05	1	166.50	0	0.00	166.50	1	721	0.14%
2021/11/02	0	0.00	2	166.25	163.00	-2	722	-0.28%
2021/10/29	0	0.00	1	168.50	171.00	-1	713	-0.14%
2021/10/26	1	172.50	2	168.50	169.00	-1	693	-0.14%
2021/10/25	0	0.00	1	167.50	164.50	-1	656	-0.15%
2021/10/21	0	0.00	1	162.00	159.50	-1	653	-0.15%
2021/10/20	2	164.50	0.1	166.00	165.00	1.9	640	0.30%
2021/10/19	2	160.73	3	163.33	166.00	-1	579	-0.17%
2021/10/14	0	0.00	2.4	150.88	151.00	-2.4	586	-0.41%
2021/10/12	0	0.00	2	152.75	153.00	-2	600	-0.33%
2021/10/07	0	142.00	0	0.00	143.00	0	616	0.01%
2021/10/06	0.1	139.00	0	0.00	139.00	0.1	651	0.02%
2021/10/01	0	0.00	2	136.00	137.00	-2	683	-0.29%
2021/09/17	0.1	148.50	0	0.00	149.00	0.1	931	0.01%
2021/09/16	0	0.00	0	148.50	148.00	0	973	0.00%
2021/09/15	0.2	148.25	0	0.00	147.50	0.2	1,162	0.02%
2021/09/14	0	150.00	0	0.00	150.00	0	1,240	0.00%
2021/09/08	0.1	144.25	0	0.00	142.50	0.1	1,309	0.01%
2021/09/07	0.1	147.50	0	0.00	147.00	0.1	1,308	0.00%
2021/08/27	0	0.00	0.5	154.00	153.00	-0.5	1,349	-0.04%
2021/08/23	10	153.00	0	0.00	154.50	10	1,350	0.74%
2021/08/20	0	144.50	0	0.00	150.50	0	1,352	0.00%
2021/08/19	0.2	148.97	0	0.00	145.00	0.2	1,341	0.01%
2021/08/16	3	149.50	10	163.00	150.00	-7	1,293	-0.54%
2021/08/13	3	169.00	1.3	167.26	165.00	1.7	1,236	0.14%
2021/08/11	1	177.50	0	0.00	177.00	1	1,245	0.08%
2021/08/10	0	177.00	0	0.00	176.50	0	1,270	0.00%
2021/08/09	1	181.50	0	0.00	178.00	1	1,301	0.08%
2021/08/04	0	180.00	1.1	181.94	181.00	-1.1	1,382	-0.08%
2021/08/03	0	0.00	20	177.00	177.00	-20	1,398	-1.43%
2021/07/29	2	178.25	0	0.00	178.00	2	1,452	0.14%
2021/07/28	1	175.50	0	0.00	176.00	1	1,464	0.07%
2021/07/27	1	178.50	0	0.00	178.50	1	1,480	0.07%
2021/07/26	0.1	182.06	0	0.00	181.00	0.1	1,493	0.01%
2021/07/23	1	182.07	0	0.00	181.50	1	1,500	0.07%
2021/07/22	0.1	181.50	0	0.00	181.50	0.1	1,497	0.01%
2021/07/21	0.1	178.97	0	0.00	176.50	0.1	1,499	0.01%
2021/07/20	1	180.00	0	0.00	178.00	1	1,496	0.07%
2021/07/19	2	183.00	0	0.00	182.50	2	1,489	0.13%
2021/07/16	0	0.00	1	185.00	185.50	-1	1,523	-0.07%
2021/07/14	3.1	185.53	2	188.75	185.50	1.1	1,550	0.07%
2021/07/13	5	192.30	2	192.00	191.50	3	1,540	0.19%
2021/07/12	1	183.50	0	0.00	184.00	1	1,518	0.07%
2021/07/09	1	183.50	3	184.00	184.50	-2	1,512	-0.13%
2021/07/08	2	188.00	1	189.00	186.50	1	1,527	0.07%
2021/07/07	4	186.00	0	0.00	186.00	4	1,527	0.26%
2021/07/06	1	191.51	0	0.00	189.50	1	1,508	0.07%
2021/07/05	5	190.21	2	197.25	195.00	3	1,510	0.20%
2021/07/02	4	194.13	2	193.75	193.50	2	1,475	0.14%
2021/07/01	7	200.86	2	200.75	197.50	5	1,476	0.34%
2021/06/30	2	206.75	1	208.00	206.50	1	1,486	0.07%
2021/06/29	3	206.17	0	0.00	205.00	3	1,495	0.20%
2021/06/28	1	215.50	1	207.00	207.50	0	1,501	0.00%
2021/06/25	2	216.75	1	218.00	210.50	1	1,505	0.07%
2021/06/24	10	223.35	8	222.31	218.00	2	1,528	0.13%
2021/06/23	4	206.00	5	216.10	217.50	-1	1,361	-0.07%
2021/06/22	3	195.83	5	198.90	198.00	-2	1,316	-0.15%
2021/06/09	1	190.50	0	0.00	190.00	1	1,560	0.06%
2021/06/01	0	0.00	1	205.50	201.50	-1	1,692	-0.06%
2021/05/28	1	200.50	0	0.00	200.50	1	1,954	0.05%
2021/05/25	2	203.00	2	202.00	198.50	0	1,994	0.00%
2021/05/21	2	194.25	0	0.00	195.00	2	1,999	0.10%
2021/05/18	2	182.50	0	0.00	187.00	2	2,026	0.10%
2021/05/12	1	196.00	1	202.00	193.50	0	1,960	0.00%
2021/05/11	0	0.00	1	224.00	214.50	-1	1,935	-0.05%
2021/05/10	1	231.50	2	234.50	233.50	-1	1,952	-0.05%
2021/05/06	1	227.50	1	222.50	222.50	0	1,973	0.00%
2021/05/05	4	225.00	1	219.00	219.00	3	1,963	0.15%
2021/05/04	1	216.00	1	221.00	218.50	0	1,967	0.00%
2021/04/27	0	0.00	1	239.00	239.50	-1	1,992	-0.05%
2021/04/23	1	239.50	0	0.00	241.00	1	2,016	0.05%
2021/04/22	1	238.00	2	244.25	235.50	-1	2,027	-0.05%
2021/04/21	1	262.00	0	0.00	252.00	1	1,991	0.05%
2021/04/20	1	257.50	0	0.00	257.50	1	1,979	0.05%
2021/04/19	0	0.00	1	253.50	251.00	-1	2,007	-0.05%
2021/04/16	1	250.00	2	250.75	252.50	-1	2,016	-0.05%
2021/04/14	0	0.00	6	243.67	245.50	-6	2,186	-0.27%
2021/04/13	2	255.00	2	255.00	246.50	0	2,182	0.00%
2021/04/12	1	250.00	2	248.50	248.50	-1	2,179	-0.05%
2021/04/09	3	263.50	1.1	252.83	252.50	1.9	2,192	0.09%
2021/04/07	1	253.50	0	0.00	255.50	1	2,200	0.05%
2021/04/06	5	255.70	2	259.00	259.00	3	2,173	0.14%
2021/04/01	7	246.20	18	245.17	247.00	-11	2,128	-0.51%
2021/03/31	3	242.83	1	242.50	242.50	2	2,115	0.09%
2021/03/30	2	238.50	2	238.00	238.00	0	2,094	0.00%
2021/03/29	5	238.10	4	238.50	238.50	1	2,076	0.05%
2021/03/25	0	0.00	2	232.75	224.00	-2	2,024	-0.10%
2021/03/24	10	233.10	13.1	233.01	232.00	-3.1	1,998	-0.15%
2021/03/23	19	238.32	16	231.97	228.00	3	1,971	0.15%
2021/03/22	1	227.50	2	227.00	229.00	-1	1,868	-0.05%
2021/03/18	1	218.50	0	219.50	218.50	1	1,848	0.05%
2021/03/17	2	219.50	0	0.00	218.00	2	1,872	0.11%
2021/03/16	2	215.50	1.1	225.89	225.50	0.9	1,858	0.05%
2021/03/15	0	0.00	1	207.00	211.00	-1	1,824	-0.05%
2021/03/12	1	208.00	0	0.00	209.50	1	1,858	0.05%
2021/03/10	1	202.00	0	0.00	200.50	1	1,956	0.05%
2021/03/08	1	222.76	0	0.00	204.50	1	2,143	0.05%
2021/03/05	0.1	222.50	0	0.00	222.00	0.1	2,142	0.00%
2021/03/04	2	224.25	5.2	225.90	224.50	-3.2	2,155	-0.15%
2021/03/03	2	221.00	6	220.58	219.00	-4	2,084	-0.19%
2021/02/24	0	0.00	2	197.50	193.50	-2	2,179	-0.09%
2021/02/23	1	200.50	1	199.00	199.00	0	2,195	0.00%
2021/02/22	0	0.00	3	199.17	199.00	-3	2,267	-0.13%
2021/02/18	5.1	199.46	3	201.17	202.00	2.1	2,395	0.09%
2021/02/05	1	194.98	0	0.00	192.00	1	2,449	0.04%
2021/02/01	1	191.50	1	189.50	191.50	0	3,185	0.00%
2021/01/29	2	182.00	0	0.00	182.00	2	3,284	0.06%
2021/01/28	5	185.00	0	0.00	180.50	5	3,275	0.15%
2021/01/27	0	0.00	3	191.83	190.50	-3	3,252	-0.09%
2021/01/26	3	189.67	0	0.00	187.00	3	3,247	0.09%
2021/01/25	0	0.00	1	185.00	187.50	-1	3,234	-0.03%
2021/01/22	0	0.00	3	190.00	190.00	-3	3,246	-0.09%
2021/01/21	5	187.20	4	189.00	185.00	1	3,240	0.03%
2021/01/20	2	190.50	3	193.50	190.50	-1	3,222	-0.03%
2021/01/19	2	199.75	1	201.50	199.50	1	3,205	0.03%
2021/01/18	4	194.00	0	0.00	201.00	4	3,204	0.12%
2021/01/15	1	197.00	2	201.99	196.50	-1	3,194	-0.03%
2021/01/14	1	204.50	1	205.00	203.00	0	3,186	0.00%
2021/01/13	0	0.00	0.1	205.26	204.00	-0.1	3,231	0.00%
2021/01/12	3.1	208.75	2	214.96	205.00	1	3,251	0.03%
2021/01/11	1	210.00	3	209.83	209.50	-2	3,260	-0.06%
2021/01/08	3	214.33	2	211.75	210.50	1	3,285	0.03%
2021/01/07	3	217.50	3	215.00	219.00	0	3,266	0.00%
2021/01/06	0	0.00	3	200.67	199.50	-3	3,150	-0.10%
2021/01/05	2	206.00	8	205.19	206.00	-6	3,136	-0.19%
2021/01/04	9	207.67	1	209.00	204.50	8	3,121	0.26%
2020/12/31	3	202.67	3	202.50	202.00	0	3,093	0.00%
2020/12/29	3	195.67	6	193.17	192.50	-3	3,049	-0.10%
2020/12/28	4	195.50	1	194.50	194.50	3	3,051	0.10%
2020/12/25	5	198.30	7	195.71	195.50	-2	3,051	-0.07%
2020/12/24	0	0.00	2	190.03	192.50	-2	3,040	-0.07%
2020/12/23	0	0.00	4	190.50	191.00	-4	3,058	-0.13%
2020/12/22	5	192.90	0	193.00	189.00	5	3,080	0.16%
2020/12/21	1	193.50	0	0.00	195.00	1	3,103	0.03%
2020/12/17	0	0.00	1	193.00	196.00	-1	3,135	-0.03%
2020/12/15	5	197.90	0	0.00	195.50	5	3,268	0.15%
2020/12/11	1	209.00	4	205.13	202.00	-3	3,289	-0.09%
2020/12/10	0	0.00	1	211.00	207.50	-1	3,321	-0.03%
2020/12/08	2	208.50	2	207.50	207.50	0	3,311	0.00%
2020/12/07	11	206.45	16	213.16	211.00	-5	3,304	-0.15%
2020/12/04	2	229.00	2	227.00	226.50	0	3,283	0.00%
2020/12/03	4	224.63	2	223.75	222.50	2	3,357	0.06%
2020/12/02	6	230.33	5	224.50	234.50	1	3,326	0.03%
2020/12/01	1	216.00	3	214.67	216.00	-2	3,237	-0.06%
2020/11/30	1.1	207.62	0	0.00	215.50	1.1	3,209	0.03%
2020/11/27	0	0.00	1	212.00	208.00	-1	3,191	-0.03%
2020/11/26	0	0.00	1	208.50	210.00	-1	3,228	-0.03%
2020/11/25	4	210.13	14	211.29	207.00	-10	3,216	-0.31%
2020/11/24	0	0.00	7	207.29	203.50	-7	3,150	-0.22%
2020/11/23	7	200.00	6	201.42	204.00	1	3,205	0.03%
2020/11/19	10	204.55	0	0.00	203.50	10	3,449	0.29%
2020/11/18	9	204.50	5	204.00	207.00	4	3,431	0.12%
2020/11/17	2	196.00	3	200.00	196.00	-1	3,358	-0.03%
2020/11/16	0	0.00	1.1	191.95	193.00	-1.1	3,348	-0.03%
2020/11/13	1	196.00	0	0.00	196.50	1	3,345	0.03%
2020/11/12	6	200.08	3.1	204.98	198.00	2.9	3,369	0.09%
2020/11/11	3.2	199.67	19	199.26	202.00	-15.9	3,289	-0.48%
2020/11/10	18	194.58	11	197.45	190.00	7	3,135	0.22%
2020/11/09	2	185.00	5	188.60	191.00	-3	2,866	-0.10%
2020/11/06	3	175.17	0	0.00	174.00	3	2,687	0.11%
2020/11/05	0	166.00	0	0.00	165.00	0	2,557	0.00%
2020/11/04	0	0.00	1	165.00	168.00	-1	2,552	-0.04%
2020/10/30	2	163.50	1	159.50	158.50	1	2,561	0.04%
2020/10/29	3	163.17	4	158.75	164.00	-1	2,551	-0.04%
2020/10/28	0	0.00	4	164.50	163.50	-4	2,550	-0.16%
2020/10/22	2	169.00	0	0.00	169.00	2	2,557	0.08%
2020/10/21	1	173.50	2	173.25	173.00	-1	2,573	-0.04%
2020/10/20	2	173.00	2	173.75	173.00	0	2,537	0.00%
2020/10/19	1	165.50	0	0.00	171.00	1	2,506	0.04%
2020/10/16	0.8	164.00	1	170.00	164.00	-0.2	2,465	-0.01%
2020/10/15	1	171.00	0	0.00	169.00	1	2,424	0.04%
2020/10/07	1	159.00	0	0.00	159.50	1	2,398	0.04%
2020/09/29	1	158.50	0	0.00	156.50	1	2,450	0.04%
2020/09/28	0	0.00	3	154.67	159.50	-3	2,449	-0.12%
2020/09/25	1	151.00	0	156.50	154.00	1	2,444	0.04%
2020/09/24	4	159.38	5	160.50	157.00	-1	2,426	-0.04%
2020/09/22	2	167.00	0	0.00	166.50	2	2,408	0.08%
2020/09/21	2	176.50	10	174.75	173.00	-8	2,375	-0.34%
2020/09/18	16	177.06	0	0.00	177.50	16	2,245	0.71%
2020/09/17	0	0.00	2	173.00	173.50	-2	2,219	-0.09%
2020/09/16	2	174.25	0	0.00	172.00	2	2,211	0.09%
2020/09/15	0	0.00	5	171.50	172.50	-5	2,175	-0.23%
2020/09/14	2	167.50	0	0.00	168.00	2	2,106	0.09%
2020/09/11	4	167.38	1	165.00	166.50	3	2,100	0.14%
2020/09/10	1	171.50	4	172.75	171.50	-3	2,076	-0.14%
2020/09/09	1	170.00	0	0.00	175.00	1	2,053	0.05%
2020/09/08	0	0.00	4	173.25	175.00	-4	2,004	-0.20%
2020/09/07	1	165.00	0	0.00	163.00	1	1,902	0.05%
2020/09/04	0	0.00	4	164.50	168.00	-4	1,873	-0.21%
2020/09/03	1	168.00	2	164.50	164.50	-1	1,845	-0.05%
2020/09/02	2	164.00	3	161.50	165.00	-1	1,865	-0.05%
2020/09/01	2	165.75	0	0.00	158.00	2	1,841	0.11%
2020/08/31	0	0.00	1	164.50	167.50	-1	1,789	-0.06%
2020/08/28	3	169.50	2	168.75	165.50	1	1,777	0.06%
2020/08/27	7	166.00	7	164.07	165.50	0	1,711	0.00%
2020/08/26	5	160.70	5	163.90	164.00	0	1,595	0.00%
2020/08/25	3	150.83	3	151.17	152.00	0	1,444	0.00%
2020/08/24	1	142.00	1	143.00	144.50	0	1,306	0.00%
2020/08/21	6	136.25	2	137.50	138.00	4	1,256	0.32%
2020/08/20	0	0.00	4	132.38	130.00	-4	1,243	-0.32%
2020/08/19	4	140.13	6	140.58	139.50	-2	1,208	-0.17%
2020/08/18	4	138.25	3	140.00	138.50	1	1,182	0.09%
2020/08/17	7	127.14	13	129.08	133.50	-6	1,123	-0.53%
2020/08/14	1	113.00	3	119.17	121.50	-2	1,078	-0.19%
2020/08/13	2	118.00	0	0.00	117.00	2	1,068	0.19%
2020/08/12	2	118.50	0	0.00	121.00	2	1,092	0.18%
2020/08/11	2	120.00	2	119.50	118.00	0	1,102	0.00%
2020/08/06	1	124.50	2	123.50	122.00	-1	1,180	-0.08%
2020/07/29	1	122.50	0	0.00	122.00	1	1,441	0.07%
2020/07/28	2	117.00	0	0.00	116.50	2	1,433	0.14%
2020/07/24	1	130.50	13	127.73	128.00	-12	1,432	-0.84%
2020/07/22	1	136.50	3	138.00	137.00	-2	1,439	-0.14%
2020/07/21	6	136.42	0	0.00	135.50	6	1,441	0.42%
2020/07/20	0	0.00	1	133.50	135.00	-1	1,454	-0.07%
2020/07/14	1	136.00	1	136.50	136.00	0	1,563	0.00%
2020/07/13	2	138.75	1	142.50	139.00	1	1,634	0.06%
2020/07/09	2	150.25	0	0.00	149.50	2	1,674	0.12%
2020/07/03	1	158.50	4	158.63	158.00	-3	1,722	-0.17%
2020/07/02	0	0.00	4	160.88	160.00	-4	1,711	-0.23%
2020/07/01	1	153.00	0	0.00	155.00	1	1,684	0.06%
2020/06/24	1	152.00	0	0.00	152.00	1	1,692	0.06%
2020/06/22	1	152.00	0	0.00	153.00	1	1,720	0.06%
2020/06/18	0	0.00	2	155.50	156.00	-2	1,738	-0.12%
2020/06/17	1	152.50	0	0.00	152.50	1	1,734	0.06%
2020/06/16	4	152.88	0	0.00	154.00	4	1,770	0.23%
2020/06/15	2	153.00	2	155.50	151.50	0	1,766	0.00%
2020/06/11	1	162.50	3	162.00	159.00	-2	1,815	-0.11%
2020/06/10	0	165.50	0	0.00	164.50	0	1,823	0.00%
2020/06/09	0	0.00	3	163.00	160.00	-3	1,819	-0.16%
2020/06/08	2	160.00	2	161.00	158.00	0	1,800	0.00%
2020/06/05	4	161.13	2	159.50	162.00	2	1,794	0.11%
2020/06/04	6	161.25	0	0.00	160.50	6	1,818	0.33%
2020/06/03	3	158.17	5	160.10	160.50	-2	1,803	-0.11%
2020/06/02	1	153.50	5	156.10	153.50	-4	1,779	-0.22%
2020/06/01	3	152.50	0	0.00	154.00	3	1,776	0.17%
2020/05/29	4	150.00	0	0.00	150.50	4	1,774	0.23%
2020/05/28	2	153.00	0	0.00	150.50	2	1,772	0.11%
2020/05/27	1	154.50	1	152.50	152.00	0	1,766	0.00%
2020/05/26	1	156.00	1	155.00	155.00	0	1,755	0.00%
2020/05/25	0	0.00	3	148.50	150.50	-3	1,743	-0.17%
2020/05/22	4	156.13	0	0.00	152.00	4	1,730	0.23%
2020/05/21	0	0.00	1	157.00	158.00	-1	1,729	-0.06%
2020/05/19	1	160.00	5	156.60	160.00	-4	1,699	-0.24%
2020/05/18	5	154.50	8	154.75	151.50	-3	1,665	-0.18%
2020/05/15	3	160.00	3	154.50	151.50	0	1,650	0.00%
2020/05/14	1	158.50	0	0.00	155.00	1	1,627	0.06%
2020/05/13	0	0.00	1	160.50	163.00	-1	1,592	-0.06%
2020/05/12	7	165.21	6	165.92	166.50	1	1,546	0.06%
2020/05/11	6	156.75	5	157.50	161.00	1	1,403	0.07%
2020/05/08	1	149.00	1	148.00	146.50	0	1,322	0.00%
2020/05/05	1	143.00	0	0.00	141.50	1	1,257	0.08%
2020/04/30	3	144.33	1	145.50	144.50	2	1,237	0.16%
2020/04/29	1	141.50	0	0.00	141.50	1	1,212	0.08%
2020/04/23	0	0.00	1	141.00	138.00	-1	1,190	-0.08%
2020/04/21	1	139.00	1	142.00	137.00	0	1,152	0.00%
2020/04/20	5	146.00	6	144.67	144.00	-1	1,130	-0.09%
2020/04/17	3	146.83	0	0.00	145.00	3	1,102	0.27%
2020/04/16	4	141.88	4	141.75	145.50	0	1,042	0.00%
2020/04/15	0	0.00	1	135.00	141.50	-1	953	-0.10%
2020/04/14	3	128.50	8	128.00	129.00	-5	906	-0.55%
2020/04/13	1	125.50	0	0.00	124.50	1	881	0.11%
2020/04/10	5	126.50	0	0.00	127.00	5	856	0.58%
2020/04/09	4	128.25	0	0.00	124.00	4	831	0.48%
2020/04/07	1	115.00	0	0.00	116.50	1	766	0.13%
2020/03/30	5	118.00	0	0.00	115.00	5	787	0.64%
2020/03/27	2	117.00	2	113.75	119.00	0	771	0.00%
2020/03/25	3	99.00	0	0.00	99.00	3	731	0.41%
2020/03/24	1	90.00	0	0.00	90.00	1	724	0.14%
2020/03/20	1	92.50	6	94.83	94.90	-5	704	-0.71%
2020/03/19	0	0.00	2	96.50	95.00	-2	663	-0.30%
2020/03/18	4	114.50	4	111.25	105.50	0	657	0.00%
2020/03/17	4	117.00	1	118.00	117.00	3	610	0.49%
2020/03/16	2	135.00	2	141.50	129.50	0	576	0.00%
2020/03/13	4	143.50	13	143.50	143.50	-9	542	-1.66%
2020/03/12	6	162.33	2	162.00	159.00	4	520	0.77%
2020/03/11	3	180.17	0	0.00	175.50	3	490	0.61%
2020/03/10	1	183.00	0	0.00	181.50	1	478	0.21%
2020/03/09	2	191.25	0	0.00	186.50	2	445	0.45%
2020/03/06	1	194.00	1	197.50	200.00	0	434	0.00%
2020/02/27	0	0.00	5	202.50	202.00	-5	464	-1.08%
2020/02/25	1	208.50	0	0.00	210.50	1	468	0.21%
2020/02/24	2	212.25	0	0.00	209.50	2	467	0.43%
2020/02/20	0	0.00	1	224.50	221.50	-1	452	-0.22%
2020/02/19	1	219.50	2	221.25	220.00	-1	450	-0.22%
2020/02/18	1	213.00	0	0.00	211.50	1	456	0.22%
2020/02/17	2	212.75	0	0.00	211.50	2	458	0.44%
2020/02/13	1	216.00	0	0.00	214.00	1	476	0.21%
2020/02/12	1	216.00	0	0.00	217.00	1	477	0.21%
2020/02/03	2	201.25	2	203.25	202.50	0	478	0.00%
2020/01/31	21	217.12	0	0.00	216.50	21	460	4.56%
2020/01/30	3	231.50	0	0.00	227.50	3	445	0.67%
2020/01/20	0	0.00	1	254.50	252.50	-1	436	-0.23%
2020/01/13	0	0.00	0.2	245.50	245.50	-0.2	426	-0.05%
2020/01/08	0	0.00	1	242.50	240.00	-1	447	-0.22%
2020/01/03	0	0.00	1	248.50	248.00	-1	448	-0.22%
2019/12/30	0	0.00	1	251.50	251.50	-1	454	-0.22%
2019/12/27	1	251.00	0.4	254.50	255.00	0.6	449	0.13%
2019/12/26	4	250.25	3.2	250.47	248.50	0.8	446	0.18%
2019/12/19	3	241.67	0	0.00	242.50	3	465	0.64%
2019/12/17	0	0.00	5.7	243.94	243.00	-5.7	473	-1.21%
2019/12/13	1	241.00	0	0.00	243.50	1	485	0.21%
2019/12/12	0	0.00	1	242.00	242.00	-1	491	-0.20%
2019/12/11	0	0.00	1	241.00	240.00	-1	487	-0.21%
2019/12/10	2	241.00	0	0.00	240.00	2	489	0.41%
2019/12/09	0	0.00	0.4	244.00	238.50	-0.4	494	-0.08%
2019/12/02	0	0.00	1	245.00	241.00	-1	537	-0.19%
2019/11/28	0	0.00	1	247.50	247.50	-1	539	-0.19%
2019/11/26	1	240.50	2	241.25	245.50	-1	530	-0.19%
2019/11/25	1	233.50	0	0.00	233.00	1	527	0.19%
2019/11/21	2	230.75	1	232.00	231.50	1	534	0.19%
2019/11/18	1	235.50	0	0.00	235.50	1	549	0.18%
2019/11/15	0	0.00	0.4	242.00	239.50	-0.4	557	-0.07%
2019/11/14	2	231.75	0	0.00	230.50	2	548	0.36%
2019/11/13	0	0.00	0.6	234.50	230.00	-0.6	550	-0.11%
2019/11/11	1	240.50	0	0.00	241.50	1	549	0.18%
2019/11/08	1	240.00	0	0.00	240.50	1	563	0.18%
2019/11/07	1	243.00	0	0.00	243.00	1	576	0.17%
2019/10/29	0	0.00	1	259.00	259.50	-1	630	-0.16%
2019/10/17	1	265.00	0	0.00	258.50	1	680	0.15%
2019/10/16	0	0.00	1	258.00	260.00	-1	682	-0.15%
2019/10/09	1	252.00	0	0.00	250.50	1	712	0.14%
2019/10/04	1	256.00	1	253.00	255.00	0	711	0.00%
2019/10/02	0	0.00	1	258.50	257.00	-1	704	-0.14%
2019/10/01	1	257.50	0	0.00	259.50	1	696	0.14%
2019/09/26	1	252.50	0	0.00	251.50	1	680	0.15%
2019/09/19	0	0.00	2	254.00	253.50	-2	654	-0.31%
2019/09/17	1	256.50	0	0.00	256.00	1	645	0.15%
2019/09/09	3	264.33	0	0.00	265.00	3	645	0.46%
2019/09/05	2	280.50	1	284.50	277.00	1	625	0.16%
2019/09/03	1	283.50	0	0.00	282.00	1	615	0.16%
2019/09/02	1	285.00	0	0.00	286.50	1	623	0.16%
2019/08/30	1	287.00	2	292.25	286.50	-1	621	-0.16%
2019/08/29	1	289.50	1	286.50	286.00	0	610	0.00%
2019/08/28	0	0.00	5	285.90	285.00	-5	601	-0.83%
2019/08/27	1	281.00	0	0.00	279.00	1	584	0.17%
2019/08/22	0	0.00	1	274.00	274.00	-1	593	-0.17%
2019/08/20	3	282.67	2	274.00	276.50	1	646	0.15%
2019/08/19	2	280.00	0	0.00	279.00	2	636	0.31%
2019/08/15	0	0.00	1	278.00	279.00	-1	635	-0.16%
2019/08/14	3	282.67	4	288.00	281.50	-1	637	-0.16%
2019/08/13	3	284.50	0	0.00	280.00	3	636	0.47%
2019/08/12	4	296.00	2	301.50	290.00	2	624	0.32%
2019/08/08	1	284.50	2	290.25	291.00	-1	606	-0.16%
2019/08/07	1	284.50	2	294.25	288.00	-1	596	-0.17%
2019/08/06	1	273.50	1	278.00	278.00	0	588	0.00%
2019/08/05	1	283.00	0	0.00	280.50	1	604	0.17%
2019/07/31	1	282.50	0	0.00	284.00	1	657	0.15%
2019/07/22	1	291.50	1	289.50	295.00	0	651	0.00%
2019/07/19	1	284.00	0	0.00	284.00	1	636	0.16%
2019/07/17	0	0.00	2	280.00	279.00	-2	627	-0.32%
2019/07/15	2	269.00	0	0.00	266.00	2	599	0.33%
2019/07/12	1	260.00	0	0.00	256.00	1	595	0.17%
2019/07/08	1	253.00	0	0.00	254.00	1	625	0.16%
2019/06/21	1	260.00	0	0.00	260.00	1	650	0.15%
2019/05/20	0	0.00	1	275.00	268.00	-1	617	-0.16%
2019/05/14	1	278.50	1	279.50	279.00	0	644	0.00%
2019/05/13	3	291.33	2	286.00	285.00	1	631	0.16%
2019/05/10	0	0.00	1	294.50	298.00	-1	612	-0.16%
2019/05/06	0	0.00	1	279.50	279.50	-1	567	-0.18%
2019/05/02	1	278.50	0	0.00	282.50	1	591	0.17%
2019/04/30	1	276.00	0	0.00	274.50	1	612	0.16%
2019/04/17	0	0.00	2	288.00	291.50	-2	577	-0.35%
2019/04/15	1	275.50	0	0.00	275.50	1	573	0.17%
2019/03/22	0	311.00	0	0.00	311.00	0	560	0.00%
2019/02/25	1	331.00	0	0.00	328.50	1	668	0.15%
2019/02/22	1	317.50	1	320.50	324.00	0	654	0.00%
2019/02/15	3	288.00	3	295.50	291.00	0	686	0.00%
2019/02/14	0	0.00	3	281.50	280.00	-3	684	-0.44%
2019/02/13	3	289.00	0	0.00	287.00	3	681	0.44%
2019/01/23	2	264.25	2	261.50	262.50	0	667	0.00%
2019/01/09	1	246.50	1	246.50	246.00	0	712	0.00%
2019/01/02	0	0.00	2	242.50	239.00	-2	767	-0.26%
2018/12/27	2	242.00	0	0.00	238.00	2	815	0.25%
2018/12/25	0	0.00	0.3	241.00	243.00	-0.3	822	-0.03%
2018/12/14	0	0.00	2	255.00	258.50	-2	797	-0.25%
2018/12/13	2	260.00	1	259.00	258.00	1	793	0.13%
2018/12/12	1	244.50	1	242.50	241.00	0	779	0.00%
2018/12/07	1	241.50	0	0.00	246.00	1	784	0.13%
2018/12/06	0	0.00	1	237.00	235.00	-1	804	-0.12%
2018/12/05	0	0.00	1	249.50	250.50	-1	824	-0.12%
2018/12/04	1	257.00	0	0.00	255.00	1	832	0.12%
2018/11/26	1	237.00	2	233.50	236.00	-1	816	-0.12%
2018/11/23	1	236.00	0	0.00	231.00	1	814	0.12%
2018/11/22	3	237.83	4	239.00	240.00	-1	803	-0.12%
2018/11/21	3	219.00	1	220.50	223.00	2	764	0.26%
2018/11/20	1	212.50	2	211.25	211.50	-1	746	-0.13%
2018/11/19	0	0.00	2	208.25	206.00	-2	738	-0.27%
2018/11/16	2	209.75	0	0.00	206.00	2	738	0.27%
2018/11/15	2	212.00	0	0.00	205.50	2	735	0.27%
2018/11/14	1	204.50	2	193.25	212.00	-1	709	-0.14%
2018/11/13	1	190.00	1	189.50	193.00	0	685	0.00%
2018/11/06	0	0.00	1	188.50	186.50	-1	697	-0.14%
2018/10/31	1	182.00	1	185.50	186.50	0	705	0.00%
2018/10/30	2	178.00	0	0.00	175.00	2	695	0.29%
2018/10/29	2	176.25	3	173.67	175.00	-1	696	-0.14%
2018/10/25	1	179.00	1	177.50	181.00	0	688	0.00%
2018/10/19	0	0.00	1	175.50	185.50	-1	682	-0.15%
2018/10/11	4	173.63	0	0.00	175.50	4	705	0.57%
2018/10/08	0	0.00	1	188.00	188.00	-1	674	-0.15%
2018/10/05	1	210.50	0	0.00	208.00	1	644	0.16%
2018/10/03	0	0.00	2	224.00	220.00	-2	637	-0.31%
2018/10/02	0	0.00	1	230.00	231.50	-1	631	-0.16%
2018/09/28	1	231.00	0	0.00	227.50	1	646	0.15%
2018/09/27	2	231.00	0	0.00	231.50	2	673	0.30%
2018/09/26	0	0.00	1	231.00	229.00	-1	678	-0.15%
2018/09/25	0	0.00	1	229.00	230.00	-1	683	-0.15%
2018/09/21	1	224.50	1	229.50	226.50	0	686	0.00%
2018/09/20	1	230.50	0	0.00	231.00	1	696	0.14%
2018/09/19	0	0.00	1	236.00	233.50	-1	727	-0.14%
2018/09/13	0	0.00	1	220.00	223.00	-1	722	-0.14%
2018/09/11	1	231.00	1	235.50	226.50	0	690	0.00%
2018/08/10	0	0.00	1	285.00	282.00	-1	675	-0.15%
2018/07/27	0	0.00	1	311.50	315.00	-1	715	-0.14%
2018/07/24	1	318.00	1	313.00	319.00	0	771	0.00%
2018/07/23	0	0.00	1	312.50	306.00	-1	767	-0.13%
2018/07/20	2	352.50	1	353.00	340.00	1	746	0.13%
2018/07/09	1	389.50	1	393.00	375.50	0	727	0.00%
2018/07/05	1	399.00	1	402.50	380.50	0	787	0.00%
2018/06/27	0	0.00	0	374.50	374.00	0	731	0.00%
2018/06/21	1	363.00	2	364.00	365.00	-1	737	-0.14%
2018/06/06	0	357.00	0	0.00	355.00	0	794	0.00%
2018/06/01	0	360.00	0	0.00	359.50	0	907	0.00%
2018/05/07	2	353.00	2	356.00	353.50	0	1,031	0.00%
2018/05/03	1	370.00	0	0.00	377.50	1	1,009	0.10%
2018/05/02	1	358.50	1	368.50	384.00	0	992	0.00%
2018/04/30	0	0.00	1	395.00	382.50	-1	968	-0.10%
2018/04/27	1	406.50	1	408.50	425.00	0	943	0.00%
2018/04/26	1	409.50	0	0.00	398.50	1	942	0.11%
2018/04/25	0	0.00	1	405.00	405.00	-1	963	-0.10%
2018/04/19	1	429.50	1	439.50	430.00	0	989	0.00%
2018/04/18	0	0.00	1	437.50	430.00	-1	985	-0.10%
2018/04/17	2	434.50	1	450.00	428.00	1	980	0.10%
2018/04/16	1	459.95	0	0.00	449.50	1	970	0.10%
2018/04/13	0	0.00	0	457.00	458.00	0	963	0.00%
2018/04/12	1	440.00	1	441.00	459.00	0	949	0.00%
2018/04/11	1	424.50	1	430.00	421.00	0	882	0.00%
2018/04/10	1	413.50	2	415.00	415.50	-1	873	-0.11%
2018/04/02	0	0.00	0	399.50	400.50	0	837	0.00%
2018/03/29	0	0.00	1	406.50	406.50	-1	829	-0.12%
2018/03/27	1	398.00	0	0.00	398.00	1	824	0.12%
2018/03/26	1	400.00	1	405.00	402.50	0	815	0.00%
2018/03/23	0	0.00	1	408.00	403.00	-1	814	-0.12%
2018/03/22	5	424.90	3	426.67	415.00	2	808	0.25%
2018/03/21	0	0.00	1	411.50	411.50	-1	791	-0.13%
2018/03/19	12	408.08	12	411.96	411.00	0	810	0.00%
2018/03/16	1	407.25	2	402.25	400.00	-1	804	-0.12%
2018/03/15	2	399.00	2	402.75	402.00	0	803	0.00%
2018/03/14	1	399.50	0	0.00	398.50	1	803	0.12%
2018/03/12	2	424.75	2	421.00	416.50	0	780	0.00%
2018/03/09	3	416.33	2.2	419.32	416.50	0.8	762	0.10%
2018/03/08	5	412.40	5	413.00	419.00	0	739	0.00%
2018/03/07	1	381.50	1	389.00	390.50	0	670	0.00%
2018/03/02	0	0.00	0.1	350.00	350.50	-0.1	619	-0.02%
2018/03/01	0	0.00	1	356.00	353.50	-1	605	-0.17%
2018/02/27	0	0.00	1	346.00	344.50	-1	600	-0.17%
2018/02/26	1	347.00	1	341.50	348.00	0	596	0.00%
2018/02/23	1	339.00	3	340.50	337.00	-2	584	-0.34%
2018/02/22	1	334.00	0	0.00	331.50	1	580	0.17%
2018/02/21	4	342.63	3	344.67	343.00	1	582	0.17%
2018/02/12	1	340.00	1	341.50	324.00	0	561	0.00%
2018/02/08	1	346.00	2	339.25	335.00	-1	538	-0.19%
2018/02/07	5	329.90	2	328.50	332.00	3	512	0.59%
2018/02/06	1	312.00	6	308.00	308.00	-5	480	-1.04%
2018/01/22	0	0.00	1.1	312.27	311.00	-1.1	395	-0.28%
2018/01/19	1	315.00	1	318.50	308.50	0	392	0.00%
2018/01/12	0	0.00	1	281.00	282.50	-1	342	-0.29%
2018/01/09	1	276.50	0	0.00	276.50	1	368	0.27%
2018/01/03	0.1	281.00	0	0.00	281.00	0.1	391	0.03%