為升 (2231)-元大-斗信券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
485張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	110.00	0	0.00	109.00	1	338	0.30%
2024/04/24	0.2	110.50	0	0.00	110.50	0.2	338	0.05%
2024/04/19	0	111.50	0	0.00	111.00	0	335	0.00%
2024/04/16	0.1	109.50	1	109.00	112.00	-0.9	318	-0.28%
2024/04/12	5	113.00	0	0.00	113.00	5	305	1.64%
2024/04/09	0	115.00	0	116.00	114.00	0	305	-0.01%
2024/04/01	0.1	119.00	0	0.00	119.50	0.1	291	0.03%
2024/03/28	5	117.00	0	0.00	117.50	5	284	1.76%
2024/03/18	0	115.50	0	0.00	114.00	0	269	0.00%
2024/03/13	0.1	120.00	0	0.00	119.50	0.1	267	0.04%
2024/03/08	0	120.00	0	0.00	118.00	0	269	0.00%
2024/03/04	0	128.50	0	0.00	127.00	0	258	0.00%
2024/02/23	1	132.50	0	0.00	130.00	1	257	0.39%
2024/02/22	0	127.00	0	0.00	129.00	0	246	0.00%
2024/02/19	0	131.00	1	131.00	130.00	-1	243	-0.41%
2024/02/15	0	129.00	0	0.00	130.00	0	245	0.01%
2024/01/15	0.2	131.50	0	0.00	131.00	0.2	227	0.07%
2024/01/11	0	131.25	0	0.00	130.50	0	238	0.01%
2024/01/04	0	132.50	0	0.00	132.00	0	251	0.00%
2023/12/28	0	0.00	0	135.00	134.50	0	253	-0.02%
2023/12/27	0	135.85	0	0.00	135.00	0	254	0.02%
2023/12/25	0	132.00	0	0.00	132.00	0	253	0.00%
2023/12/14	10	134.00	0	0.00	136.00	10	256	3.90%
2023/12/07	2	136.00	1	134.50	134.50	1	260	0.38%
2023/12/06	2	139.75	0	0.00	139.00	2	253	0.79%
2023/12/04	0	138.50	0	0.00	138.50	0	253	0.00%
2023/11/30	0	139.00	0	0.00	139.00	0	260	0.01%
2023/11/21	0	137.00	0	0.00	136.00	0	261	0.00%
2023/11/16	1	135.00	0	0.00	135.50	1	258	0.39%
2023/11/03	0	133.00	0	0.00	132.50	0	277	0.01%
2023/10/23	0	133.00	0	134.50	132.00	0	308	0.00%
2023/10/19	0.1	136.00	0	0.00	135.00	0.1	318	0.04%
2023/10/18	0.3	140.00	0	0.00	140.00	0.3	318	0.11%
2023/10/05	0	0.00	0.1	140.00	139.00	-0.1	347	-0.03%
2023/10/03	0	141.50	0	0.00	140.50	0	358	0.00%
2023/08/21	1	144.00	0	0.00	144.00	1	575	0.17%
2023/08/14	0	0.00	9	142.83	143.50	-9	725	-1.24%
2023/07/24	0	150.00	0	0.00	149.50	0	761	0.00%
2023/07/21	3	153.50	0	0.00	153.00	3	761	0.39%
2023/07/19	0	158.00	0	0.00	154.50	0	782	0.00%
2023/07/04	1	163.00	4	163.50	162.50	-3	954	-0.31%
2023/06/28	0	161.50	0.3	164.00	162.00	-0.3	1,064	-0.03%
2023/06/26	0	164.50	0	0.00	164.50	0	1,135	0.00%
2023/06/14	0	0.00	0	171.00	170.50	0	1,200	0.00%
2023/06/12	0	169.50	0	0.00	169.00	0	1,214	0.00%
2023/06/07	1	172.00	0	0.00	170.50	1	1,254	0.08%
2023/06/06	0	0.00	1	176.00	172.50	-1	1,287	-0.08%
2023/06/02	1	172.00	0	0.00	170.50	1	1,415	0.07%
2023/06/01	1	173.50	0	0.00	172.00	1	1,409	0.07%
2023/05/31	0.3	179.50	0	0.00	175.50	0.3	1,420	0.02%
2023/05/30	0	0.00	1	179.00	175.50	-1	1,401	-0.07%
2023/05/29	1	175.00	0	0.00	172.50	1	1,385	0.07%
2023/05/25	1	175.00	0	0.00	173.50	1	1,401	0.07%
2023/05/24	1	177.00	0	0.00	176.00	1	1,412	0.07%
2023/05/23	0	0.00	0.1	180.50	180.50	-0.1	1,385	0.00%
2023/05/22	0	166.00	1	164.50	164.50	-1	1,315	-0.08%
2023/05/19	1	163.01	0	0.00	161.00	1	1,307	0.08%
2023/05/18	1	165.00	2	167.00	165.00	-1	1,316	-0.08%
2023/05/15	1	159.01	0	0.00	161.50	1	1,316	0.08%
2023/05/10	0	165.24	1	164.00	166.00	-1	1,334	-0.07%
2023/05/09	0	171.50	0	0.00	167.50	0	1,345	0.00%
2023/05/08	0	0.00	0.1	175.00	174.00	-0.1	1,365	-0.01%
2023/05/05	0	172.00	0	0.00	173.50	0	1,422	0.00%
2023/04/26	0	171.00	0	0.00	173.50	0	1,454	0.00%
2023/04/21	3	176.17	0	0.00	173.50	3	1,421	0.21%
2023/04/20	0	179.00	0	0.00	179.50	0	1,400	0.00%
2023/04/19	0	0.00	1	186.00	183.00	-1	1,391	-0.07%
2023/04/18	1	188.00	0	0.00	186.50	1	1,377	0.07%
2023/04/14	1	191.00	1	191.00	188.00	0	1,375	0.00%
2023/04/13	3	186.67	3	187.50	186.00	0	1,345	0.00%
2023/04/12	0	184.00	0	0.00	185.50	0	1,321	0.00%
2023/04/10	0	188.00	0	0.00	189.50	0	1,297	0.00%
2023/04/07	4	187.87	4	188.63	186.00	0	1,280	0.00%
2023/04/06	2	190.00	1	188.98	191.50	1	1,240	0.08%
2023/03/28	1	183.50	0.1	180.15	181.50	0.9	1,162	0.08%
2023/03/27	0	0.00	0.1	182.00	183.00	-0.1	1,128	-0.01%
2023/03/24	0	0.00	0.1	176.00	177.50	-0.1	1,098	-0.01%
2023/03/23	1.3	166.69	2	168.27	173.00	-0.7	1,092	-0.06%
2023/03/22	1	166.00	0	168.00	167.00	1	1,102	0.09%
2023/03/20	0	163.69	0	0.00	163.50	0	1,103	0.00%
2023/03/16	0	0.00	0	162.50	162.00	0	1,116	0.00%
2023/03/14	3	170.00	4	167.63	167.00	-1	1,127	-0.09%
2023/03/13	2	168.25	1	167.00	167.00	1	1,130	0.09%
2023/03/09	1	179.00	1	175.00	174.00	0	1,131	0.00%
2023/03/08	0	0.00	0	177.50	178.00	0	1,091	0.00%
2023/03/07	0	0.00	0	167.60	167.50	0	1,009	0.00%
2023/02/23	0	0.00	3	156.33	160.50	-3	931	-0.32%
2023/02/22	1	153.48	0.1	157.00	153.00	0.9	956	0.10%
2023/02/21	1	165.48	0	0.00	162.00	1	936	0.11%
2023/02/20	1	160.00	0	0.00	161.50	1	924	0.11%
2023/02/17	0	0.00	1	163.50	161.50	-1	922	-0.11%
2023/02/16	0	0.00	3	161.33	163.50	-3	922	-0.33%
2023/02/14	1	157.00	1	159.00	158.00	0	934	0.00%
2023/02/13	0	0.00	2	158.75	157.50	-2	943	-0.21%
2023/02/10	2	159.25	2	159.75	158.00	0	943	0.00%
2023/02/09	0	0.00	1	163.50	163.00	-1	934	-0.11%
2023/02/08	2	160.50	2	159.00	159.00	0	920	0.00%
2023/02/07	2	159.75	2	160.50	161.00	0	911	0.00%
2023/02/06	3.1	162.34	1	163.50	161.00	2.1	891	0.24%
2023/02/03	0	0.00	4.2	159.76	161.50	-4.2	861	-0.48%
2023/02/02	0	0.00	1	155.00	153.50	-1	799	-0.13%
2023/02/01	2	148.50	2	149.26	150.00	0	781	0.00%
2023/01/30	2	142.00	0	0.00	142.00	2	760	0.26%
2023/01/16	0	138.00	0	0.00	138.50	0	774	0.00%
2023/01/10	1	140.50	0	0.00	140.00	1	864	0.12%
2022/12/28	0	139.00	0	0.00	137.50	0	878	0.00%
2022/12/26	0	142.00	0	0.00	142.00	0	886	0.00%
2022/12/22	0	0.00	2	145.00	145.00	-2	903	-0.22%
2022/12/21	0	146.00	0	0.00	144.00	0	905	0.00%
2022/12/20	1	145.00	0	0.00	144.50	1	902	0.11%
2022/12/15	1	158.00	0	0.00	155.00	1	905	0.11%
2022/12/14	0	0.00	0	158.00	156.00	0	887	0.00%
2022/12/12	1	153.00	1.7	152.51	151.50	-0.7	868	-0.09%
2022/12/06	0	0.00	6.2	154.00	152.50	-6.2	885	-0.70%
2022/12/05	0	0.00	1	151.52	156.00	-1	873	-0.11%
2022/11/29	1	143.50	0	0.00	142.50	1	828	0.12%
2022/11/28	1	141.00	0	144.50	144.50	1	839	0.12%
2022/11/25	2	143.50	0	0.00	143.50	2	838	0.24%
2022/11/24	1	143.00	0	0.00	144.00	1	842	0.12%
2022/11/22	1	144.01	0	0.00	144.00	1	873	0.12%
2022/11/21	2	148.50	0	150.50	147.50	2	891	0.22%
2022/11/18	0	0.00	1	148.05	145.50	-1	896	-0.11%
2022/11/17	1	141.00	1	140.50	141.00	0	881	0.00%
2022/11/16	1	135.99	0	0.00	135.00	1	895	0.11%
2022/11/15	0	135.00	0	0.00	136.00	0	899	0.00%
2022/11/14	1	137.50	0	0.00	138.00	1	914	0.11%
2022/11/11	0	132.50	1	133.00	133.50	-1	919	-0.11%
2022/11/08	1	143.00	0	0.00	143.50	1	916	0.11%
2022/11/07	0	0.00	2	143.50	143.50	-2	908	-0.22%
2022/11/04	0	0.00	0	144.67	145.00	0	903	0.00%
2022/10/28	0	139.00	0	0.00	138.00	0	895	0.00%
2022/10/19	6	144.00	6	144.83	139.50	0	832	0.00%
2022/10/17	0.1	135.50	0	0.00	135.50	0.1	784	0.01%
2022/10/14	1	136.50	1	134.00	133.00	0	774	0.00%
2022/10/12	0	136.50	0	0.00	137.50	0	761	0.00%
2022/10/11	0	141.55	0	0.00	138.50	0	746	0.00%
2022/10/07	0	165.00	0	0.00	164.00	0	737	0.00%
2022/10/06	2	170.00	0	0.00	170.00	2	734	0.27%
2022/10/04	1	166.50	0	0.00	170.50	1	720	0.14%
2022/10/03	0	0.00	1	163.50	163.00	-1	706	-0.14%
2022/09/29	0	0.00	0	163.50	163.00	0	699	0.00%
2022/09/28	1	160.00	1	162.50	158.00	0	690	0.00%
2022/09/26	0	0.00	1	161.00	160.00	-1	675	-0.15%
2022/09/23	1	175.00	2	175.25	171.00	-1	673	-0.15%
2022/09/15	0	0.00	0.3	174.00	174.00	-0.3	593	-0.04%
2022/09/14	0	0.00	0	168.50	175.50	0	564	0.00%
2022/09/13	1	168.00	0	0.00	168.00	1	537	0.19%
2022/09/05	0	0.00	0	162.00	163.00	0	508	0.00%
2022/09/02	0	0.00	0.2	167.50	169.00	-0.2	499	-0.03%
2022/09/01	0	0.00	0	165.50	166.00	0	481	0.00%
2022/08/31	1	166.50	0	0.00	167.00	1	473	0.21%
2022/08/29	0	0.00	0	165.00	166.50	0	453	0.00%
2022/08/24	0	0.00	0	165.90	165.00	0	375	-0.01%
2022/08/23	0	0.00	0	160.50	158.50	0	339	-0.01%
2022/08/22	0	154.50	0	0.00	154.00	0	314	0.00%
2022/08/19	0	0.00	0	158.50	158.50	0	316	0.00%
2022/08/17	1	155.00	1	152.57	154.50	0	279	-0.01%
2022/08/16	0	0.00	0	151.50	150.00	0	257	0.00%
2022/08/09	0	134.00	0	0.00	135.00	0	243	0.00%
2022/08/05	0	0.00	0	133.50	137.00	0	246	0.00%
2022/08/04	0	132.00	0	0.00	131.50	0	242	0.00%
2022/08/03	0	137.44	0	0.00	136.50	0	238	0.01%
2022/07/25	0	138.00	0	0.00	138.00	0	221	0.00%
2022/07/22	0	138.00	0	0.00	138.50	0	223	0.01%
2022/07/12	0	130.50	0	0.00	131.00	0	237	0.00%
2022/07/07	1	127.00	1	129.00	131.00	0	236	0.00%
2022/06/29	0	135.00	0	0.00	136.50	0	221	0.00%
2022/06/20	0	0.00	0	137.50	135.00	0	237	-0.01%
2022/06/16	0.1	140.50	0	0.00	140.00	0.1	234	0.02%
2022/06/15	0	143.00	0	0.00	140.50	0	231	0.00%
2022/06/14	1	139.00	0	0.00	141.50	1	231	0.44%
2022/06/07	0	146.50	0	0.00	146.00	0	240	0.00%
2022/05/30	0	148.50	2	150.50	148.00	-2	252	-0.78%
2022/05/27	2	154.75	0	0.00	149.50	2	246	0.81%
2022/05/26	0	147.00	0	0.00	144.50	0	237	0.01%
2022/05/24	0	0.00	0	144.00	143.50	0	250	0.00%
2022/05/23	0	147.00	0	0.00	146.50	0	252	0.00%
2022/05/06	0	0.00	0	141.00	141.00	0	263	-0.02%
2022/04/27	0	134.50	0	0.00	135.50	0	275	0.01%
2022/04/19	0	145.00	0	0.00	145.00	0	278	0.00%
2022/04/15	0	146.22	0	0.00	145.50	0	283	0.00%
2022/04/13	0	0.00	0	150.00	148.50	0	302	-0.01%
2022/04/08	0	0.00	0	153.50	153.50	0	321	0.00%
2022/04/07	0	0.00	2	148.75	148.50	-2	323	-0.62%
2022/04/06	1	154.50	0	0.00	154.50	1	324	0.31%
2022/03/31	0	0.00	9	157.00	158.00	-9	341	-2.64%
2022/03/30	1	157.50	0.1	159.00	158.00	0.9	384	0.23%
2022/03/29	9	157.72	0	0.00	157.50	9	400	2.25%
2022/03/21	0.1	154.50	0	0.00	154.00	0.1	437	0.02%
2022/03/16	0	143.50	0	0.00	146.50	0	443	0.00%
2022/03/08	0	143.00	0	0.00	143.00	0	501	0.00%
2022/03/07	0	145.75	0	0.00	144.50	0	519	0.00%
2022/03/04	0	154.00	0	0.00	154.00	0	547	0.00%
2022/02/24	0.1	157.70	0	0.00	152.50	0.1	568	0.01%
2022/02/22	0	167.25	0	0.00	163.50	0	579	0.00%
2022/02/14	0	174.00	0	0.00	172.50	0	630	0.00%
2022/01/18	0	0.00	0.4	186.50	187.00	-0.4	725	-0.06%
2022/01/11	0.1	181.50	0	0.00	182.50	0.1	843	0.01%
2022/01/10	0	0.00	0.6	183.00	183.50	-0.6	840	-0.07%
2022/01/07	0	0.00	3	183.33	181.50	-3	841	-0.36%
2022/01/06	0	0.00	0	187.00	186.50	0	833	0.00%
2022/01/04	0.1	191.00	1.3	191.10	192.00	-1.2	830	-0.14%
2021/12/29	0	0.00	1	190.50	190.00	-1	827	-0.12%
2021/12/27	0	0.00	1	192.00	192.00	-1	830	-0.12%
2021/12/24	0	0.00	0	193.17	188.50	0	830	0.00%
2021/12/23	0.2	186.00	0	185.75	188.50	0.2	789	0.02%
2021/12/22	1	183.50	0	0.00	181.00	1	768	0.13%
2021/12/17	0	0.00	0.1	179.50	180.00	-0.1	769	-0.01%
2021/12/16	0.1	185.50	0	184.50	182.50	0.1	762	0.01%
2021/12/08	1	180.00	3	178.50	177.50	-2	719	-0.28%
2021/12/06	2	184.00	0.1	184.20	184.50	2	698	0.28%
2021/12/03	0	0.00	0	181.50	181.50	0	691	-0.01%
2021/12/01	0.3	181.00	0.1	181.00	181.00	0.2	683	0.02%
2021/11/30	0	181.00	0	181.00	178.50	0	663	0.00%
2021/11/26	0	0.00	1	168.00	168.50	-1	627	-0.16%
2021/11/25	0	0.00	2	168.50	170.00	-2	633	-0.32%
2021/11/23	1	173.00	1	173.00	170.00	0	630	0.00%
2021/11/22	1	175.50	0	0.00	175.50	1	629	0.16%
2021/11/19	1	180.00	0	0.00	176.00	1	636	0.16%
2021/11/18	1	183.43	2	174.51	178.50	-1	622	-0.16%
2021/11/17	0	0.00	1.1	171.33	169.50	-1.1	588	-0.19%
2021/11/16	1	168.50	1	170.00	170.00	0	600	0.00%
2021/11/15	1	169.50	0	0.00	169.50	1	627	0.16%
2021/11/08	0	165.00	0	0.00	164.00	0	720	0.00%
2021/11/02	0	163.00	1	163.00	163.00	-1	722	-0.14%
2021/10/26	1	171.00	2	174.49	169.00	-1	693	-0.14%
2021/10/25	0	0.00	3	164.50	164.50	-3	656	-0.46%
2021/10/21	1	161.50	0	0.00	159.50	1	653	0.15%
2021/10/20	1	162.04	1	163.52	165.00	0	640	0.00%
2021/10/19	3	163.49	0	160.00	166.00	3	579	0.52%
2021/10/13	0	153.50	0	0.00	151.00	0	597	0.00%
2021/10/06	0	0.00	0.2	139.00	139.00	-0.2	651	-0.03%
2021/09/29	0	142.00	0	0.00	142.00	0	742	0.00%
2021/09/28	2	146.00	0	0.00	145.50	2	791	0.25%
2021/09/24	0	150.00	0	0.00	151.00	0	864	0.00%
2021/09/16	0.1	148.50	0	0.00	148.00	0.1	973	0.01%
2021/09/08	0	145.00	0	0.00	142.50	0	1,309	0.00%
2021/09/07	0.2	150.00	0	0.00	147.00	0.2	1,308	0.02%
2021/09/06	0	151.00	0	0.00	149.50	0	1,315	0.00%
2021/09/03	0	154.00	0	0.00	153.00	0	1,318	0.00%
2021/08/27	0.1	154.00	0	0.00	153.00	0.1	1,349	0.01%
2021/08/26	0	0.00	1	153.50	153.00	-1	1,352	-0.07%
2021/08/24	0.2	151.63	1	149.50	150.00	-0.9	1,348	-0.06%
2021/08/20	0.1	147.92	0	0.00	150.50	0.1	1,352	0.00%
2021/08/19	0.1	149.00	0	0.00	145.00	0.1	1,341	0.01%
2021/08/18	1.1	152.10	0	0.00	154.00	1.1	1,315	0.08%
2021/08/17	0.1	152.00	0	0.00	151.50	0.1	1,305	0.00%
2021/08/16	1	148.50	0	0.00	150.00	1	1,293	0.08%
2021/08/13	1.1	169.87	0	0.00	165.00	1.1	1,236	0.09%
2021/08/11	0.1	176.00	0	0.00	177.00	0.1	1,245	0.00%
2021/08/05	1	183.50	1	183.00	183.00	0	1,354	0.00%
2021/08/04	1	181.00	0	0.00	181.00	1	1,382	0.07%
2021/07/29	0	178.00	0	0.00	178.00	0	1,452	0.00%
2021/07/23	0	0.00	2	181.50	181.50	-2	1,500	-0.13%
2021/07/21	0.1	178.00	1	179.00	176.50	-0.9	1,499	-0.06%
2021/07/19	1	182.50	0	0.00	182.50	1	1,489	0.07%
2021/07/16	1	187.00	0	0.00	185.50	1	1,523	0.07%
2021/07/14	0	189.00	1	188.00	185.50	-1	1,550	-0.06%
2021/07/13	0	0.00	1	193.00	191.50	-1	1,540	-0.06%
2021/07/12	0	0.00	1	185.00	184.00	-1	1,518	-0.07%
2021/07/09	0.1	185.00	0	0.00	184.50	0.1	1,512	0.01%
2021/07/08	1	188.00	0	0.00	186.50	1	1,527	0.07%
2021/07/07	2	185.26	1	186.00	186.00	1	1,527	0.07%
2021/07/06	1	189.50	1	193.00	189.50	0	1,508	0.00%
2021/07/05	2	193.25	0	0.00	195.00	2	1,510	0.13%
2021/07/02	0.1	196.86	0	0.00	193.50	0.1	1,475	0.00%
2021/07/01	1	205.87	1	202.00	197.50	0	1,476	0.00%
2021/06/30	1	208.00	1	210.00	206.50	0	1,486	0.00%
2021/06/29	3	205.01	1	205.00	205.00	2	1,495	0.14%
2021/06/28	2	208.29	2	210.75	207.50	0	1,501	0.00%
2021/06/25	4	217.38	3	213.33	210.50	1	1,505	0.07%
2021/06/24	4	220.50	5	222.60	218.00	-1	1,528	-0.07%
2021/06/21	1	184.50	2	185.00	184.50	-1	1,314	-0.08%
2021/06/17	0.1	189.00	0	0.00	190.00	0.1	1,435	0.00%
2021/06/08	0	0.00	1	188.50	187.00	-1	1,571	-0.06%
2021/06/07	1	182.50	0	0.00	186.00	1	1,584	0.06%
2021/06/04	1	196.00	0	0.00	196.00	1	1,570	0.06%
2021/06/02	1	199.50	0	0.00	198.00	1	1,650	0.06%
2021/06/01	1	202.50	0	0.00	201.50	1	1,692	0.06%
2021/05/31	1	201.00	0	200.50	201.00	1	1,784	0.05%
2021/05/28	0	0.00	0.1	202.69	200.50	-0.1	1,954	-0.01%
2021/05/12	0	0.00	2	193.76	193.50	-2	1,960	-0.10%
2021/05/11	1	225.50	3	225.33	214.50	-2	1,935	-0.10%
2021/05/10	1	225.50	2	236.75	233.50	-1	1,952	-0.05%
2021/05/07	0	0.00	1	229.00	230.00	-1	1,949	-0.05%
2021/05/06	1	222.50	0	0.00	222.50	1	1,973	0.05%
2021/05/05	0	222.00	0	227.00	219.00	0	1,963	0.00%
2021/05/04	0	222.00	0	0.00	218.50	0	1,967	0.00%
2021/05/03	0	0.00	0.2	229.00	222.00	-0.2	1,955	-0.01%
2021/04/27	0	0.00	1	237.00	239.50	-1	1,992	-0.05%
2021/04/22	1	248.50	1	237.00	235.50	0	2,027	0.00%
2021/04/20	0	0.00	1	257.00	257.50	-1	1,979	-0.05%
2021/04/14	1	242.00	0	0.00	245.50	1	2,186	0.05%
2021/04/09	5	256.80	0	259.00	252.50	5	2,192	0.23%
2021/04/08	2	252.00	0	254.00	255.50	2	2,210	0.09%
2021/04/07	2.4	252.74	1	252.50	255.50	1.4	2,200	0.06%
2021/04/06	2	254.00	3	256.00	259.00	-1	2,173	-0.05%
2021/04/01	0	0.00	1.1	244.96	247.00	-1.1	2,128	-0.05%
2021/03/31	0	0.00	1	245.00	242.50	-1	2,115	-0.05%
2021/03/30	3	235.83	0	0.00	238.00	3	2,094	0.14%
2021/03/29	6.1	241.40	20.1	239.57	238.50	-14	2,076	-0.67%
2021/03/26	11	230.50	0	0.00	230.00	11	2,027	0.54%
2021/03/25	4	227.00	1	229.50	224.00	3	2,024	0.15%
2021/03/24	0	0.00	5	235.10	232.00	-5	1,998	-0.25%
2021/03/23	4	230.75	4.1	244.17	228.00	-0.1	1,971	-0.01%
2021/03/22	3	226.00	4	226.38	229.00	-1	1,868	-0.05%
2021/03/19	2	219.50	6	224.67	225.00	-4	1,861	-0.21%
2021/03/18	0	0.00	1	218.00	218.50	-1	1,848	-0.05%
2021/03/17	0	0.00	1	219.50	218.00	-1	1,872	-0.05%
2021/03/16	3.1	222.53	2.2	225.71	225.50	0.9	1,858	0.05%
2021/03/15	0	0.00	2	211.00	211.00	-2	1,824	-0.11%
2021/03/12	0	0.00	1	209.50	209.50	-1	1,858	-0.05%
2021/03/09	1	205.00	0	0.00	202.50	1	2,026	0.05%
2021/03/08	5.2	213.36	0	0.00	204.50	5.2	2,143	0.24%
2021/03/05	2	223.50	3	223.33	222.00	-1	2,142	-0.05%
2021/03/04	3.1	225.88	5.1	227.64	224.50	-1.9	2,155	-0.09%
2021/03/03	3	218.33	0.1	220.50	219.00	2.9	2,084	0.14%
2021/03/02	0	0.00	5.2	215.50	215.50	-5.2	1,962	-0.27%
2021/02/19	0	0.00	1	197.00	199.00	-1	2,355	-0.04%
2021/02/17	2	194.75	0	0.00	195.00	2	2,409	0.08%
2021/02/05	1	198.00	0	0.00	192.00	1	2,449	0.04%
2021/02/04	0	0.00	1	196.00	190.50	-1	2,568	-0.04%
2021/02/03	1	190.00	0	0.00	190.00	1	2,734	0.04%
2021/01/29	3	184.00	0	0.00	182.00	3	3,284	0.09%
2021/01/28	2	183.50	0	0.00	180.50	2	3,275	0.06%
2021/01/27	1	188.00	0	0.00	190.50	1	3,252	0.03%
2021/01/26	1	194.00	0	0.00	187.00	1	3,247	0.03%
2021/01/22	1	189.50	1	187.00	190.00	0	3,246	0.00%
2021/01/21	0	0.00	1	185.50	185.00	-1	3,240	-0.03%
2021/01/20	0	0.00	1	191.00	190.50	-1	3,222	-0.03%
2021/01/15	2.1	198.02	1	197.00	196.50	1.1	3,194	0.03%
2021/01/13	0	208.00	1	206.00	204.00	-1	3,231	-0.03%
2021/01/08	6	214.58	5	211.60	210.50	1	3,285	0.03%
2021/01/07	4	217.50	3.2	216.78	219.00	0.9	3,266	0.03%
2021/01/06	1.1	198.52	0	0.00	199.50	1.1	3,150	0.03%
2021/01/05	1	206.00	1.1	207.85	206.00	-0.1	3,136	0.00%
2021/01/04	1	208.50	0	0.00	204.50	1	3,121	0.03%
2020/12/31	1	202.50	0	0.00	202.00	1	3,093	0.03%
2020/12/28	0.1	195.00	0	0.00	194.50	0.1	3,051	0.00%
2020/12/25	0	0.00	1	196.00	195.50	-1	3,051	-0.03%
2020/12/24	1	193.00	0	0.00	192.50	1	3,040	0.03%
2020/12/21	0.1	193.00	0	0.00	195.00	0.1	3,103	0.00%
2020/12/15	1.1	195.10	0.1	198.50	195.50	1	3,268	0.03%
2020/12/11	1.1	201.18	1.1	199.17	202.00	0	3,289	0.00%
2020/12/10	1	210.00	0	0.00	207.50	1	3,321	0.03%
2020/12/09	0	0.00	1	212.00	212.50	-1	3,318	-0.03%
2020/12/08	2.1	208.26	0	0.00	207.50	2.1	3,311	0.06%
2020/12/07	2.1	210.17	3.1	208.06	211.00	-1	3,304	-0.03%
2020/12/04	1.1	225.55	4.2	227.48	226.50	-3.1	3,283	-0.09%
2020/12/03	3.1	226.13	0	0.00	222.50	3.1	3,357	0.09%
2020/12/02	3.1	223.63	5.1	219.86	234.50	-2	3,326	-0.06%
2020/12/01	2.1	216.71	1.1	213.14	216.00	1	3,237	0.03%
2020/11/30	0.3	210.30	2	216.00	215.50	-1.8	3,209	-0.05%
2020/11/27	1	207.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	1.1	210.45	0	0.00	210.00	1.1	3,228	0.03%
2020/11/25	2	211.00	3	211.67	207.00	-1	3,216	-0.03%
2020/11/24	3	209.50	5	204.50	203.50	-2	3,150	-0.06%
2020/11/23	4	202.75	2	201.75	204.00	2	3,205	0.06%
2020/11/19	4	210.38	5	203.80	203.50	-1	3,449	-0.03%
2020/11/18	3	204.50	4	202.13	207.00	-1	3,431	-0.03%
2020/11/17	3	197.83	4.1	196.95	196.00	-1.1	3,358	-0.03%
2020/11/16	1	192.00	0.3	192.83	193.00	0.7	3,348	0.02%
2020/11/13	3	196.33	4	195.63	196.50	-1	3,345	-0.03%
2020/11/12	7	201.57	6	198.75	198.00	1	3,369	0.03%
2020/11/11	9	197.89	7	200.14	202.00	2	3,289	0.06%
2020/11/10	23	196.80	26	194.58	190.00	-3	3,135	-0.10%
2020/11/09	7	182.50	3	188.86	191.00	4	2,866	0.14%
2020/11/06	1	177.00	5	174.90	174.00	-4	2,687	-0.15%
2020/11/02	0	0.00	3	157.83	159.50	-3	2,557	-0.12%
2020/10/30	5.1	161.19	0	0.00	158.50	5.1	2,561	0.20%
2020/10/29	0	0.00	3	161.17	164.00	-3	2,551	-0.12%
2020/10/28	2	163.75	0	0.00	163.50	2	2,550	0.08%
2020/10/26	1	169.00	0	0.00	168.00	1	2,545	0.04%
2020/10/21	2.1	173.24	0	0.00	173.00	2.1	2,573	0.08%
2020/10/20	0	0.00	1	174.50	173.00	-1	2,537	-0.04%
2020/10/19	0	0.00	3	171.00	171.00	-3	2,506	-0.12%
2020/10/16	2	166.50	0	0.00	164.00	2	2,465	0.08%
2020/10/15	1	169.00	1	170.00	169.00	0	2,424	0.00%
2020/10/14	0.2	161.00	0	0.00	160.50	0.2	2,375	0.01%
2020/10/12	1	158.50	0	0.00	158.00	1	2,382	0.04%
2020/10/06	1	163.50	1	164.50	162.50	0	2,413	0.00%
2020/10/05	0	0.00	1	161.50	162.50	-1	2,420	-0.04%
2020/09/25	1	160.50	2	158.00	154.00	-1	2,444	-0.04%
2020/09/24	6	160.92	6	159.50	157.00	0	2,426	0.00%
2020/09/21	13	182.77	12	177.17	173.00	1	2,375	0.04%
2020/09/17	0	0.00	0.1	172.50	173.50	-0.1	2,219	0.00%
2020/09/16	0.1	171.50	2.1	172.45	172.00	-2	2,211	-0.09%
2020/09/15	4	178.00	4.1	172.49	172.50	-0.1	2,175	0.00%
2020/09/14	2	167.50	0	0.00	168.00	2	2,106	0.09%
2020/09/11	2	171.00	2	167.00	166.50	0	2,100	0.00%
2020/09/10	2	172.25	0	171.00	171.50	2	2,076	0.10%
2020/09/09	2	172.00	3	173.83	175.00	-1	2,053	-0.05%
2020/09/08	1	176.00	2	176.25	175.00	-1	2,004	-0.05%
2020/09/07	3	171.33	3	165.83	163.00	0	1,902	0.00%
2020/09/04	0	0.00	3	168.33	168.00	-3	1,873	-0.16%
2020/09/02	3	165.17	4	165.00	165.00	-1	1,865	-0.05%
2020/08/28	1	170.00	3	172.00	165.50	-2	1,777	-0.11%
2020/08/27	1	162.00	2	164.75	165.50	-1	1,711	-0.06%
2020/08/26	5	163.30	9	161.50	164.00	-4	1,595	-0.25%
2020/08/25	0	0.00	5	151.80	152.00	-5	1,444	-0.35%
2020/08/24	5	140.60	4	141.38	144.50	1	1,306	0.08%
2020/08/21	0	0.00	1	135.00	138.00	-1	1,256	-0.08%
2020/08/20	1	130.00	0	0.00	130.00	1	1,243	0.08%
2020/08/19	0	0.00	2	139.25	139.50	-2	1,208	-0.17%
2020/08/18	3	139.83	5	140.50	138.50	-2	1,182	-0.17%
2020/08/17	1	130.00	2	129.50	133.50	-1	1,123	-0.09%
2020/08/13	2	117.00	2	117.00	117.00	0	1,068	0.00%
2020/08/07	1	120.00	1	117.50	117.50	0	1,149	0.00%
2020/08/03	2	118.50	0	0.00	118.00	2	1,414	0.14%
2020/07/31	1	120.00	2	120.00	120.50	-1	1,423	-0.07%
2020/07/29	0	0.00	1	122.00	122.00	-1	1,441	-0.07%
2020/07/24	4	129.25	0	0.00	128.00	4	1,432	0.28%
2020/07/22	0	0.00	1	137.00	137.00	-1	1,439	-0.07%
2020/07/20	2	134.00	0	0.00	135.00	2	1,454	0.14%
2020/07/16	0	0.00	6	141.83	142.00	-6	1,494	-0.40%
2020/07/14	1	135.50	0	0.00	136.00	1	1,563	0.06%
2020/07/13	5	142.00	1	140.00	139.00	4	1,634	0.24%
2020/07/10	2	145.75	2	148.25	145.00	0	1,659	0.00%
2020/07/09	1	149.50	3	151.33	149.50	-2	1,674	-0.12%
2020/07/07	3	155.50	1	158.00	155.50	2	1,683	0.12%
2020/07/06	1	158.00	0	0.00	158.00	1	1,731	0.06%
2020/07/02	9	160.72	0	0.00	160.00	9	1,711	0.53%
2020/07/01	2	155.25	0	0.00	155.00	2	1,684	0.12%
2020/06/24	1	152.00	1	153.50	152.00	0	1,692	0.00%
2020/06/19	1	155.00	0	0.00	153.50	1	1,722	0.06%
2020/06/18	0	0.00	1	155.00	156.00	-1	1,738	-0.06%
2020/06/17	0	0.00	1	152.50	152.50	-1	1,734	-0.06%
2020/06/16	1	152.50	1	153.50	154.00	0	1,770	0.00%
2020/06/15	3	151.83	0	0.00	151.50	3	1,766	0.17%
2020/06/11	2	158.75	2	160.50	159.00	0	1,815	0.00%
2020/06/10	0	0.00	4	164.50	164.50	-4	1,823	-0.22%
2020/06/09	4	163.00	7	163.36	160.00	-3	1,819	-0.16%
2020/06/08	4	159.88	0	0.00	158.00	4	1,800	0.22%
2020/06/04	0	0.00	2	160.00	160.50	-2	1,818	-0.11%
2020/05/28	1	152.00	0	0.00	150.50	1	1,772	0.06%
2020/05/25	2	150.00	0	0.00	150.50	2	1,743	0.11%
2020/05/20	0	0.00	3	157.00	156.50	-3	1,717	-0.17%
2020/05/18	0	0.00	1	153.50	151.50	-1	1,665	-0.06%
2020/05/15	1	154.00	0	0.00	151.50	1	1,650	0.06%
2020/05/14	2	157.00	1	157.50	155.00	1	1,627	0.06%
2020/05/12	6	165.50	3	165.50	166.50	3	1,546	0.19%
2020/05/11	2	157.25	6	155.67	161.00	-4	1,403	-0.28%
2020/05/08	3	148.83	2	145.75	146.50	1	1,322	0.08%
2020/05/06	3	140.00	0	0.00	139.00	3	1,271	0.24%
2020/05/04	0	0.00	4	141.00	142.00	-4	1,246	-0.32%
2020/04/30	3	145.00	0	0.00	144.50	3	1,237	0.24%
2020/04/29	1	141.00	0	0.00	141.50	1	1,212	0.08%
2020/04/27	3	140.50	0	0.00	140.00	3	1,215	0.25%
2020/04/23	1	138.00	0	0.00	138.00	1	1,190	0.08%
2020/04/22	1	131.00	2	137.25	136.00	-1	1,179	-0.08%
2020/04/21	2	140.50	0	0.00	137.00	2	1,152	0.17%
2020/04/20	1	144.00	0	0.00	144.00	1	1,130	0.09%
2020/04/17	1	144.50	1	146.00	145.00	0	1,102	0.00%
2020/04/16	0	0.00	1	143.00	145.50	-1	1,042	-0.10%
2020/04/14	3	127.67	0	0.00	129.00	3	906	0.33%
2020/04/13	4	127.00	0	0.00	124.50	4	881	0.45%
2020/04/09	2	127.75	0	0.00	124.00	2	831	0.24%
2020/04/08	3	119.00	0	0.00	123.50	3	771	0.39%
2020/03/19	0	0.00	2	96.50	95.00	-2	663	-0.30%
2020/03/18	3	108.83	0	0.00	105.50	3	657	0.46%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/06	0	0.00	1	199.00	200.00	-1	434	-0.23%
2020/03/04	1	195.50	0	0.00	193.50	1	425	0.24%
2020/02/24	1	213.00	0	0.00	209.50	1	467	0.21%
2020/02/20	0	0.00	1	223.50	221.50	-1	452	-0.22%
2020/01/31	1	213.50	0	0.00	216.50	1	460	0.22%
2020/01/16	0	0.00	1	254.50	253.00	-1	443	-0.23%
2020/01/07	0	0.00	2	241.75	240.50	-2	448	-0.45%
2020/01/06	1	243.50	0	0.00	244.00	1	449	0.22%
2020/01/03	1	250.00	0	0.00	248.00	1	448	0.22%
2019/12/06	2	239.50	0	0.00	240.50	2	498	0.40%
2019/12/02	0	0.00	2	242.50	241.00	-2	537	-0.37%
2019/11/29	1	246.00	0	0.00	247.00	1	540	0.19%
2019/11/27	0	0.00	1	244.50	251.00	-1	536	-0.19%
2019/11/25	1	233.00	0	0.00	233.00	1	527	0.19%
2019/11/20	1	233.00	0	0.00	232.00	1	545	0.18%
2019/11/13	1	229.50	0	0.00	230.00	1	550	0.18%
2019/10/30	0	0.00	1	260.00	261.00	-1	619	-0.16%
2019/09/24	1	253.00	0	0.00	250.00	1	673	0.15%
2019/09/09	1	273.00	0	0.00	265.00	1	645	0.15%
2019/08/30	1	287.50	3	289.00	286.50	-2	621	-0.32%
2019/08/29	1	286.00	1	289.50	286.00	0	610	0.00%
2019/08/22	1	276.00	0	0.00	274.00	1	593	0.17%
2019/08/19	1	283.00	0	0.00	279.00	1	636	0.16%
2019/08/16	1	280.00	1	288.00	280.00	0	637	0.00%
2019/08/15	1	277.00	0	0.00	279.00	1	635	0.16%
2019/08/13	0	0.00	2	289.00	280.00	-2	636	-0.31%
2019/08/12	0.3	290.00	0	0.00	290.00	0.3	624	0.04%
2019/08/08	3	290.00	2	292.25	291.00	1	606	0.16%
2019/08/07	2	291.25	3	289.33	288.00	-1	596	-0.17%
2019/08/06	1	266.50	0	0.00	278.00	1	588	0.17%
2019/07/30	1	286.00	1	291.50	285.00	0	657	0.00%
2019/07/22	1	295.00	1	290.50	295.00	0	651	0.00%
2019/07/19	1	284.00	1	286.00	284.00	0	636	0.00%
2019/07/18	1	276.50	2	276.50	278.50	-1	634	-0.16%
2019/07/17	1	279.00	1	281.50	279.00	0	627	0.00%
2019/06/10	0	0.00	11	275.00	280.00	-11	639	-1.72%
2019/05/31	0	0.00	1	267.00	275.00	-1	619	-0.16%
2019/05/30	1	266.00	1	269.00	269.00	0	610	0.00%
2019/05/28	0	0.00	3	237.33	254.50	-3	609	-0.49%
2019/05/24	0	0.00	1	266.50	266.00	-1	585	-0.17%
2019/05/23	0	0.00	1	268.00	267.00	-1	606	-0.16%
2019/05/20	1	267.00	0	0.00	268.00	1	617	0.16%
2019/05/17	1	278.50	0	0.00	278.50	1	612	0.16%
2019/05/15	1	288.00	1	283.50	286.50	0	637	0.00%
2019/05/14	2	283.75	1	278.00	279.00	1	644	0.16%
2019/05/13	1	290.00	2	293.75	285.00	-1	631	-0.16%
2019/05/10	5	291.40	3.3	292.15	298.00	1.8	612	0.29%
2019/05/07	2	275.00	2	274.50	274.50	0	560	0.00%
2019/05/06	11	281.64	0	0.00	279.50	11	567	1.94%
2019/04/25	0.3	295.50	0	0.00	293.00	0.3	600	0.04%
2019/04/24	0	0.00	1	297.00	301.00	-1	594	-0.17%
2019/04/18	0	0.00	1	294.00	288.50	-1	580	-0.17%
2019/04/17	1	287.00	0	0.00	291.50	1	577	0.17%
2019/04/16	0	0.00	1	278.00	284.50	-1	572	-0.17%
2019/04/09	2	293.50	0	0.00	289.50	2	549	0.36%
2019/03/29	0	0.00	12	300.00	293.00	-12	541	-2.21%
2019/03/28	1	299.00	0	0.00	300.50	1	548	0.18%
2019/03/26	0	0.00	6	298.17	301.00	-6	559	-1.07%
2019/03/25	0	0.00	2	301.50	298.00	-2	564	-0.35%
2019/03/19	1	324.00	0	0.00	317.00	1	582	0.17%
2019/03/18	20	323.20	0	0.00	325.50	20	587	3.41%
2019/02/25	0	0.00	4	330.50	328.50	-4	668	-0.60%
2019/02/21	0	0.00	1	306.00	305.00	-1	633	-0.16%
2019/01/29	1	275.00	1	273.50	273.00	0	681	0.00%
2019/01/25	1	267.00	0	0.00	266.00	1	688	0.15%
2019/01/24	0	0.00	2	272.00	272.00	-2	682	-0.29%
2019/01/16	0	0.00	1	250.00	248.00	-1	664	-0.15%
2019/01/08	0	0.00	2	238.50	238.00	-2	712	-0.28%
2018/12/27	1	238.50	0	0.00	238.00	1	815	0.12%
2018/12/19	1	249.00	0	0.00	248.50	1	803	0.12%
2018/12/17	1	270.50	11	269.00	260.50	-10	802	-1.25%
2018/12/14	0	0.00	1	258.50	258.50	-1	797	-0.13%
2018/12/13	1	253.00	0	0.00	258.00	1	793	0.13%
2018/12/12	10	243.00	0	0.00	241.00	10	779	1.28%
2018/12/06	2	243.50	0	0.00	235.00	2	804	0.25%
2018/12/04	1	255.50	0	0.00	255.00	1	832	0.12%
2018/12/03	0	0.00	1	264.00	264.00	-1	844	-0.12%
2018/11/30	0	0.00	1	243.00	245.00	-1	832	-0.12%
2018/11/21	0	0.00	2	215.25	223.00	-2	764	-0.26%
2018/11/16	2	208.25	0	0.00	206.00	2	738	0.27%
2018/11/14	1	201.00	1	204.00	212.00	0	709	0.00%
2018/11/12	2	180.00	3	181.17	194.00	-1	683	-0.15%
2018/11/01	1	195.50	1	192.50	195.50	0	711	0.00%
2018/10/31	1	184.50	1	187.00	186.50	0	705	0.00%
2018/10/26	2	179.00	0	0.00	176.50	2	687	0.29%
2018/10/24	0	0.00	1	180.00	184.50	-1	683	-0.15%
2018/10/22	1	183.00	1	185.50	183.00	0	681	0.00%
2018/10/19	0	0.00	1	179.50	185.50	-1	682	-0.15%
2018/10/18	2	181.50	0	0.00	183.50	2	684	0.29%
2018/10/15	0	0.00	2	189.50	188.00	-2	695	-0.29%
2018/10/08	1	188.00	0	0.00	188.00	1	674	0.15%
2018/10/04	1	222.00	0	0.00	223.00	1	641	0.16%
2018/09/26	0	0.00	1	230.00	229.00	-1	678	-0.15%
2018/09/20	1	225.00	1	229.00	231.00	0	696	0.00%
2018/09/19	1	233.00	0	0.00	233.50	1	727	0.14%
2018/09/14	0	0.00	0.1	231.00	231.00	-0.1	730	-0.01%
2018/09/11	0	0.00	1	226.50	226.50	-1	690	-0.14%
2018/09/04	0	264.00	1	258.50	261.50	-1	652	-0.15%
2018/08/24	0	0.00	2	265.75	267.00	-2	699	-0.29%
2018/08/20	2	262.50	0	0.00	260.50	2	712	0.28%
2018/08/08	1	317.00	0	0.00	311.00	1	664	0.15%
2018/08/07	0.7	319.00	0	0.00	317.00	0.7	670	0.11%
2018/08/03	1	308.00	0	0.00	308.50	1	671	0.15%
2018/07/30	1	314.00	0	0.00	308.50	1	702	0.14%
2018/07/19	1	341.00	0	0.00	349.00	1	741	0.13%
2018/06/29	1	386.50	0	0.00	390.00	1	783	0.13%
2018/06/28	0	0.00	1	397.00	390.50	-1	765	-0.13%
2018/06/15	0	0.00	1	368.00	369.50	-1	765	-0.13%
2018/06/12	0	0.00	1	363.00	361.00	-1	766	-0.13%
2018/06/07	0	0.00	1	368.00	364.50	-1	801	-0.12%
2018/06/05	2	349.50	0	0.00	348.50	2	812	0.25%
2018/05/30	1	370.00	0	0.00	368.00	1	904	0.11%
2018/05/29	1	360.00	2	359.75	364.00	-1	910	-0.11%
2018/05/28	1	350.00	0	0.00	351.00	1	912	0.11%
2018/05/25	1	350.00	0	0.00	355.50	1	913	0.11%
2018/05/18	2	369.00	2	364.75	366.00	0	954	0.00%
2018/05/16	1	348.00	0	0.00	350.00	1	986	0.10%
2018/05/15	2	364.25	0	0.00	361.00	2	1,009	0.20%
2018/05/10	1	373.00	0	0.00	371.00	1	1,054	0.09%
2018/05/08	0.1	366.50	0	0.00	366.50	0.1	1,045	0.01%
2018/04/16	0	0.00	1	451.00	449.50	-1	970	-0.10%
2018/04/12	3	447.83	1	438.00	459.00	2	949	0.21%
2018/03/27	1	397.50	0	0.00	398.00	1	824	0.12%
2018/03/15	0	0.00	1	398.00	402.00	-1	803	-0.12%
2018/03/08	2	413.50	3	408.50	419.00	-1	739	-0.14%
2018/03/07	0	0.00	2	384.75	390.50	-2	670	-0.30%
2018/03/06	3	358.67	0	0.00	355.00	3	627	0.48%
2018/03/02	1	354.50	2	355.75	350.50	-1	619	-0.16%
2018/03/01	1	351.50	0	0.00	353.50	1	605	0.17%
2018/02/26	0	0.00	2	344.75	348.00	-2	596	-0.34%
2018/02/23	1	339.00	0	337.00	337.00	1	584	0.17%
2018/02/22	0	0.00	0	331.50	331.50	0	580	0.00%
2018/02/21	1.1	340.05	0	0.00	343.00	1.1	582	0.18%
2018/02/12	0	0.00	2	328.75	324.00	-2	561	-0.36%
2018/02/08	4	339.00	4	337.63	335.00	0	538	0.00%
2018/02/07	2	337.00	0	0.00	332.00	2	512	0.39%
2018/02/05	0	0.00	1	319.50	323.00	-1	454	-0.22%
2018/02/02	1	300.50	1	300.00	302.00	0	424	0.00%
2018/01/24	3	311.00	3	314.83	312.00	0	406	0.00%
2018/01/19	3	308.00	3	318.00	308.50	0	392	0.00%
2018/01/18	1	300.00	0	0.00	298.50	1	367	0.27%
2018/01/16	0	0.00	0.1	300.00	300.50	-0.1	356	-0.03%
2018/01/08	0	0.00	2	282.00	278.50	-2	372	-0.54%
2018/01/02	0	0.00	1	281.50	284.00	-1	391	-0.26%