為升 (2231)-元大-新莊券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
446張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	107.50	0	0.00	107.00	0	344	0.00%
2024/04/24	0	0.00	0	110.50	110.50	0	338	0.00%
2024/04/19	2	113.00	1	111.00	111.00	1	335	0.30%
2024/04/18	0.1	111.50	0	0.00	114.00	0.1	326	0.03%
2024/04/16	0	0.00	5	109.00	112.00	-5	318	-1.57%
2024/04/15	0	0.00	1	112.00	111.50	-1	306	-0.33%
2024/04/08	0	0.00	1	115.50	115.00	-1	302	-0.33%
2024/04/02	5	120.00	0	0.00	119.50	5	291	1.71%
2024/03/29	1	120.00	0	0.00	120.00	1	290	0.34%
2024/03/19	1	117.00	0	0.00	118.00	1	273	0.37%
2024/03/12	0	0.00	1	120.50	120.00	-1	273	-0.37%
2024/03/08	1	118.50	0	0.00	118.00	1	269	0.37%
2024/03/06	0	123.50	0	0.00	122.00	0	269	0.00%
2024/03/04	1	127.00	0	0.00	127.00	1	258	0.39%
2024/02/27	0.1	129.50	0	0.00	129.00	0.1	258	0.04%
2024/02/26	0.1	130.00	0	0.00	130.00	0.1	258	0.04%
2024/02/23	0	0.00	1	131.00	130.00	-1	257	-0.39%
2024/02/19	0.1	130.50	0	0.00	130.00	0.1	243	0.04%
2024/02/05	1	129.00	0	0.00	128.00	1	241	0.42%
2024/01/23	3	130.50	0	0.00	130.50	3	238	1.26%
2024/01/22	0	0.00	0.5	130.00	131.00	-0.5	239	-0.23%
2024/01/05	1	131.00	0	0.00	131.50	1	250	0.40%
2024/01/03	3	133.00	0	0.00	132.50	3	253	1.18%
2023/12/29	0	0.00	7	134.00	134.50	-7	252	-2.78%
2023/12/18	1	134.00	0	0.00	134.50	1	255	0.39%
2023/12/13	1	134.00	0	0.00	133.50	1	255	0.39%
2023/12/08	0	0.00	1	133.50	133.50	-1	259	-0.38%
2023/12/07	2	135.50	0	0.00	134.50	2	260	0.77%
2023/12/06	1	140.17	0	0.00	139.00	1	253	0.39%
2023/12/01	5	142.00	0	0.00	139.50	5	259	1.92%
2023/11/21	0	0.00	4	136.00	136.00	-4	261	-1.53%
2023/11/17	0	0.00	1	136.00	136.00	-1	259	-0.38%
2023/11/15	1	133.50	0	0.00	134.00	1	256	0.39%
2023/11/14	0	0.00	0.1	132.50	132.50	-0.1	253	-0.06%
2023/11/07	0	0.00	0	135.50	135.00	0	268	0.00%
2023/11/06	0	0.00	0	136.50	136.00	0	276	-0.02%
2023/10/27	1	132.50	0	0.00	132.50	1	288	0.35%
2023/10/24	1	132.50	1	132.50	133.50	0	306	-0.02%
2023/10/23	0.1	133.00	0	0.00	132.00	0.1	308	0.02%
2023/10/20	0	0.00	3	132.50	133.50	-3	314	-0.95%
2023/10/11	1	138.50	0	0.00	138.00	1	331	0.30%
2023/09/14	0	0.00	1	145.00	145.00	-1	403	-0.25%
2023/09/06	1	144.00	0	0.00	143.00	1	429	0.23%
2023/08/31	0	0.00	2	147.50	151.50	-2	454	-0.44%
2023/08/29	0	0.00	1	145.50	145.50	-1	471	-0.21%
2023/08/25	1	143.00	0	0.00	143.50	1	510	0.20%
2023/08/22	0	0.00	1	142.00	142.50	-1	551	-0.18%
2023/08/18	2	146.00	0	0.00	143.50	2	620	0.32%
2023/08/14	1	147.00	0	0.00	143.50	1	725	0.14%
2023/08/11	1	148.00	0	0.00	148.00	1	729	0.14%
2023/08/10	0	0.00	1	146.50	146.00	-1	728	-0.14%
2023/08/01	1	151.00	0	0.00	150.50	1	761	0.13%
2023/07/31	0	0.00	0.2	156.00	152.50	-0.2	761	-0.03%
2023/07/28	10	157.35	6	156.42	156.50	4	760	0.53%
2023/07/27	0	0.00	1	156.50	153.50	-1	757	-0.13%
2023/07/24	2	150.25	0	0.00	149.50	2	761	0.26%
2023/07/19	0	0.00	8	155.00	154.50	-8	782	-1.02%
2023/07/14	0.2	165.50	1	164.50	164.00	-0.8	815	-0.10%
2023/07/11	2	167.00	0	0.00	164.00	2	856	0.23%
2023/06/28	0	0.00	1	165.00	162.00	-1	1,064	-0.09%
2023/06/27	2	161.75	0	0.00	161.50	2	1,094	0.18%
2023/06/20	1	164.00	0.2	165.50	165.00	0.9	1,187	0.07%
2023/06/16	2	171.50	0	0.00	169.00	2	1,197	0.17%
2023/06/15	1	170.00	0	0.00	169.50	1	1,198	0.08%
2023/06/14	2	174.00	0	0.00	170.50	2	1,200	0.17%
2023/06/13	2	170.75	1	171.00	172.00	1	1,209	0.08%
2023/06/12	2	170.25	0	0.00	169.00	2	1,214	0.16%
2023/06/08	0	0.00	0.1	170.00	170.00	-0.1	1,240	-0.01%
2023/06/06	5	172.80	5	170.60	172.50	0	1,287	0.00%
2023/06/01	1	172.00	0	0.00	172.00	1	1,409	0.07%
2023/05/31	1	175.00	0	176.86	175.50	1	1,420	0.07%
2023/05/30	0	0.00	2	177.25	175.50	-2	1,401	-0.14%
2023/05/29	1	174.92	0	0.00	172.50	1	1,385	0.08%
2023/05/26	1	177.00	0	0.00	171.50	1	1,388	0.07%
2023/05/25	0.1	172.50	0	0.00	173.50	0.1	1,401	0.00%
2023/05/24	5	177.80	1	179.50	176.00	4	1,412	0.28%
2023/05/23	0.1	180.50	2.1	178.83	180.50	-2	1,385	-0.14%
2023/05/19	0.1	163.00	0	0.00	161.00	0.1	1,307	0.01%
2023/05/18	0	0.00	5	164.00	165.00	-5	1,316	-0.38%
2023/05/17	5	162.00	0	0.00	164.00	5	1,319	0.38%
2023/05/15	0.4	161.00	6	159.00	161.50	-5.6	1,316	-0.43%
2023/05/09	0	0.00	0.1	169.50	167.50	-0.1	1,345	-0.01%
2023/05/05	1	174.50	0	0.00	173.50	1	1,422	0.07%
2023/05/03	1	175.00	0	0.00	174.00	1	1,464	0.07%
2023/04/27	0	0.00	2	172.50	172.50	-2	1,457	-0.14%
2023/04/26	2	172.50	0	0.00	173.50	2	1,454	0.14%
2023/04/21	0	0.00	26	175.56	173.50	-26	1,421	-1.83%
2023/04/18	0	0.00	1	189.00	186.50	-1	1,377	-0.07%
2023/04/17	2	191.25	4	189.24	189.50	-2	1,374	-0.15%
2023/04/14	1	189.49	1	190.50	188.00	0	1,375	0.00%
2023/04/13	6	189.50	0.2	184.50	186.00	5.8	1,345	0.43%
2023/04/12	2	186.25	0.2	190.00	185.50	1.9	1,321	0.14%
2023/04/10	1	190.50	1	189.50	189.50	0	1,297	0.00%
2023/04/07	2.3	189.00	0	0.00	186.00	2.3	1,280	0.18%
2023/04/06	0	0.00	0.2	189.51	191.50	-0.2	1,240	-0.02%
2023/03/31	27.1	185.78	4.3	184.53	182.00	22.8	1,185	1.92%
2023/03/30	0.1	183.00	0	0.00	183.50	0.1	1,159	0.01%
2023/03/29	0	0.00	1	184.00	183.00	-1	1,162	-0.09%
2023/03/28	0	0.00	2.1	180.74	181.50	-2.1	1,162	-0.18%
2023/03/27	1	182.50	2	181.25	183.00	-1	1,128	-0.09%
2023/03/24	1.1	173.05	0.1	176.00	177.50	1	1,098	0.09%
2023/03/23	1	170.00	2	173.25	173.00	-1	1,092	-0.09%
2023/03/22	1	166.00	1	168.00	167.00	0	1,102	0.00%
2023/03/21	1	167.00	4	167.75	164.50	-3	1,100	-0.27%
2023/03/20	3	164.83	0	0.00	163.50	3	1,103	0.27%
2023/03/17	1	164.50	0	0.00	165.00	1	1,115	0.09%
2023/03/16	3	163.83	0	0.00	162.00	3	1,116	0.27%
2023/03/15	2	168.50	3	168.83	168.00	-1	1,126	-0.09%
2023/03/14	0	0.00	2	167.50	167.00	-2	1,127	-0.18%
2023/03/13	3	168.50	0	0.00	167.00	3	1,130	0.27%
2023/03/10	3.1	170.97	1	167.50	169.50	2.1	1,147	0.18%
2023/03/09	2	179.72	2	176.25	174.00	0	1,131	0.00%
2023/03/08	4	178.63	4	175.74	178.00	0	1,091	0.00%
2023/03/07	6	168.75	6	167.58	167.50	0	1,009	0.00%
2023/03/06	0	0.00	0	160.50	159.50	0	952	0.00%
2023/02/23	0	0.00	1	161.00	160.50	-1	931	-0.11%
2023/02/22	1	154.00	0	0.00	153.00	1	956	0.10%
2023/02/16	1	162.00	3	162.67	163.50	-2	922	-0.22%
2023/02/09	1	161.50	1	162.01	163.00	0	934	0.00%
2023/02/06	1	163.00	0	0.00	161.00	1	891	0.11%
2023/02/03	3	161.00	2	162.48	161.50	1	861	0.11%
2023/02/02	0	0.00	1.5	153.67	153.50	-1.5	799	-0.19%
2023/02/01	0	0.00	0.1	149.00	150.00	-0.1	781	-0.01%
2023/01/31	0	0.00	6	144.00	144.00	-6	762	-0.79%
2023/01/13	0.3	138.50	0	0.00	138.50	0.3	813	0.04%
2023/01/11	0.1	140.00	0	0.00	140.00	0.1	843	0.01%
2023/01/06	0	0.00	5	140.70	140.00	-5	866	-0.58%
2023/01/05	3	142.00	0.2	142.93	139.50	2.8	870	0.32%
2023/01/04	0.2	140.25	0	0.00	141.00	0.2	875	0.03%
2022/12/30	6	138.50	0	0.00	138.00	6	874	0.69%
2022/12/29	1	137.50	1	139.00	139.00	0	873	0.00%
2022/12/28	1	139.50	1	137.56	137.50	0	878	0.00%
2022/12/27	1	143.50	1	142.00	142.00	0	883	0.00%
2022/12/23	0	0.00	0.1	142.96	142.00	-0.1	894	-0.01%
2022/12/22	0	0.00	0.2	147.00	145.00	-0.2	903	-0.02%
2022/12/20	0.1	148.00	1	145.50	144.50	-0.9	902	-0.10%
2022/12/19	0.1	150.00	0	0.00	151.50	0.1	899	0.01%
2022/12/15	0.1	159.50	0	0.00	155.00	0.1	905	0.01%
2022/12/14	0	0.00	2.2	154.95	156.00	-2.2	887	-0.25%
2022/12/12	2	151.50	3	153.67	151.50	-1	868	-0.12%
2022/12/07	0.2	145.00	0	0.00	143.50	0.2	904	0.02%
2022/12/06	0	0.00	2	155.25	152.50	-2	885	-0.23%
2022/12/02	3	149.67	1.2	147.53	151.50	1.8	859	0.21%
2022/12/01	1	145.50	1.1	145.50	144.00	-0.1	827	-0.01%
2022/11/30	2	142.50	1	143.00	143.00	1	822	0.12%
2022/11/21	0	146.50	0	0.00	147.50	0	891	0.00%
2022/11/18	1	145.50	2	148.25	145.50	-1	896	-0.11%
2022/11/17	0	0.00	0.1	141.50	141.00	-0.1	881	-0.01%
2022/11/15	0	135.00	0	0.00	136.00	0	899	0.00%
2022/11/14	1	135.50	1	137.50	138.00	0	914	0.00%
2022/11/11	1.1	132.04	2	133.75	133.50	-0.9	919	-0.10%
2022/11/10	1.1	137.09	0	0.00	133.00	1.1	924	0.12%
2022/11/09	0.1	141.23	0	0.00	140.50	0.1	917	0.01%
2022/11/08	0	0.00	1	145.00	143.50	-1	916	-0.11%
2022/11/03	0	0.00	1	141.00	141.00	-1	896	-0.11%
2022/10/24	1	141.50	0	0.00	138.00	1	894	0.11%
2022/10/21	2	144.75	1	144.00	141.50	1	880	0.11%
2022/10/20	0.1	137.50	0	0.00	139.50	0.1	840	0.01%
2022/10/11	2.1	142.95	0	0.00	138.50	2.1	746	0.28%
2022/09/30	1	160.00	1	161.00	167.00	0	705	0.00%
2022/09/22	0	0.00	1	175.00	175.50	-1	658	-0.15%
2022/09/20	1	175.50	2	173.25	173.00	-1	640	-0.16%
2022/09/19	1	170.50	1	170.50	169.00	0	630	0.00%
2022/09/16	1	175.00	1	177.50	172.50	0	612	0.00%
2022/09/15	3	176.00	2	176.00	174.00	1	593	0.17%
2022/09/14	1	173.00	1	172.00	175.50	0	564	0.00%
2022/09/06	0	0.00	1	163.00	162.00	-1	513	-0.19%
2022/09/05	1	163.50	2	161.75	163.00	-1	508	-0.20%
2022/08/30	1	166.50	0	0.00	167.50	1	465	0.21%
2022/08/25	1	166.50	0	0.00	167.00	1	399	0.25%
2022/08/24	1	166.50	1	160.00	165.00	0	375	0.00%
2022/08/19	1	160.00	1	158.00	158.50	0	316	0.00%
2022/08/18	1	156.00	0	0.00	154.50	1	290	0.34%
2022/08/17	0	0.00	1	153.00	154.50	-1	279	-0.36%
2022/08/16	1	149.00	0	0.00	150.00	1	257	0.39%
2022/08/15	1	140.50	2	140.00	142.00	-1	243	-0.41%
2022/08/02	1	142.00	0	0.00	142.00	1	236	0.42%
2022/07/07	1	128.00	3	130.67	131.00	-2	236	-0.85%
2022/07/06	2	125.75	2	129.50	129.50	0	234	0.00%
2022/07/01	4	127.38	3	124.50	130.00	1	231	0.43%
2022/05/18	0	0.00	1	146.00	146.50	-1	255	-0.39%
2022/05/09	1	136.00	0	0.00	139.00	1	263	0.38%
2022/04/28	1	136.50	1	136.50	136.50	0	275	0.00%
2022/04/27	0	0.00	1	131.00	135.50	-1	275	-0.36%
2022/04/26	1	137.00	0	0.00	137.50	1	275	0.36%
2022/04/25	1	136.00	2	136.00	136.00	-1	279	-0.36%
2022/04/18	2	142.50	2	145.00	145.00	0	282	0.00%
2022/04/13	5	147.50	5	148.50	148.50	0	302	0.00%
2022/03/28	1	148.50	0	0.00	149.50	1	396	0.25%
2022/03/23	0	0.00	3	160.67	162.00	-3	403	-0.74%
2022/03/22	0	0.00	2	153.25	153.00	-2	426	-0.47%
2022/03/17	0	0.00	1	150.50	152.00	-1	443	-0.23%
2022/03/16	1	142.50	0	0.00	146.50	1	443	0.23%
2022/03/11	0	0.00	2	148.25	147.50	-2	477	-0.42%
2022/03/09	2	143.75	4	142.50	142.00	-2	495	-0.40%
2022/03/07	0	0.00	1	144.50	144.50	-1	519	-0.19%
2022/02/24	3	157.67	0	0.00	152.50	3	568	0.53%
2022/02/22	1	168.00	0	0.00	163.50	1	579	0.17%
2022/02/10	1	179.50	0	0.00	180.00	1	642	0.16%
2022/01/19	0	0.00	10	184.55	182.00	-10	688	-1.45%
2022/01/18	0	0.00	1	186.50	187.00	-1	725	-0.14%
2022/01/17	10	184.50	0	0.00	184.50	10	726	1.38%
2022/01/07	0	0.00	1	183.50	181.50	-1	841	-0.12%
2022/01/06	0	0.00	61	186.91	186.50	-61	833	-7.32%
2022/01/04	10	191.50	2	192.50	192.00	8	830	0.96%
2021/12/29	1	189.50	0	0.00	190.00	1	827	0.12%
2021/12/27	10	190.35	0	0.00	192.00	10	830	1.20%
2021/12/24	1	190.00	0	0.00	188.50	1	830	0.12%
2021/12/23	40	187.00	0	0.00	188.50	40	789	5.07%
2021/12/17	1	179.00	20	179.25	180.00	-19	769	-2.47%
2021/12/16	20	185.50	2	185.00	182.50	18	762	2.36%
2021/12/13	1	180.50	0	0.00	180.50	1	728	0.14%
2021/12/09	0	0.00	41	177.24	179.50	-41	727	-5.63%
2021/12/08	1	177.50	0	0.00	177.50	1	719	0.14%
2021/12/07	2	182.75	1	180.00	180.50	1	711	0.14%
2021/12/06	20	183.38	1	181.50	184.50	19	698	2.72%
2021/12/01	22	180.64	0	0.00	181.00	22	683	3.22%
2021/11/30	0	0.00	1	175.00	178.50	-1	663	-0.15%
2021/11/24	0	0.00	0.2	169.00	169.50	-0.2	633	-0.03%
2021/11/23	1	171.00	0	0.00	170.00	1	630	0.16%
2021/11/18	2	179.50	1	174.50	178.50	1	622	0.16%
2021/11/12	0	0.00	1	168.50	167.50	-1	644	-0.16%
2021/11/10	0	0.00	1	169.50	169.50	-1	709	-0.14%
2021/11/08	3	165.00	0	0.00	164.00	3	720	0.42%
2021/11/03	0	0.00	2	162.50	162.50	-2	724	-0.28%
2021/11/02	1	164.50	1	167.00	163.00	0	722	0.00%
2021/11/01	3	173.00	0	0.00	169.00	3	719	0.42%
2021/10/28	3	168.50	0	0.00	168.50	3	707	0.42%
2021/10/27	1	170.50	1	171.50	170.00	0	703	0.00%
2021/10/26	5	172.90	3	171.67	169.00	2	693	0.29%
2021/10/21	2	161.00	1	163.00	159.50	1	653	0.15%
2021/10/20	3	163.33	0	0.00	165.00	3	640	0.47%
2021/10/19	6	161.50	6	162.83	166.00	0	579	0.00%
2021/10/12	1	150.50	1	151.00	153.00	0	600	0.00%
2021/10/01	1.1	138.36	0	0.00	137.00	1.1	683	0.16%
2021/09/14	1	150.00	1	151.00	150.00	0	1,240	0.00%
2021/09/06	0.1	150.50	0	0.00	149.50	0.1	1,315	0.01%
2021/09/01	1	154.00	1	155.00	155.00	0	1,327	0.00%
2021/08/31	1	152.50	1	153.00	153.00	0	1,333	0.00%
2021/08/30	0	0.00	2	150.75	150.00	-2	1,356	-0.15%
2021/08/26	1	157.00	0	0.00	153.00	1	1,352	0.07%
2021/08/25	0	0.00	1	157.50	157.50	-1	1,352	-0.07%
2021/08/24	0	0.00	3	151.17	150.00	-3	1,348	-0.22%
2021/08/23	1	153.00	0	0.00	154.50	1	1,350	0.07%
2021/08/20	1	148.00	1	149.00	150.50	0	1,352	0.00%
2021/08/19	3	147.83	2	145.00	145.00	1	1,341	0.07%
2021/08/18	1	153.00	1	147.50	154.00	0	1,315	0.00%
2021/08/17	13	151.88	11	153.82	151.50	2	1,305	0.15%
2021/08/16	2	149.25	1	149.00	150.00	1	1,293	0.08%
2021/08/13	0	0.00	1	171.50	165.00	-1	1,236	-0.08%
2021/08/10	1	179.50	1	178.50	176.50	0	1,270	0.00%
2021/08/09	1	179.50	1	183.00	178.00	0	1,301	0.00%
2021/08/06	1	181.00	3	182.00	182.50	-2	1,317	-0.15%
2021/08/04	0	0.00	1	182.00	181.00	-1	1,382	-0.07%
2021/08/02	0	0.00	1	175.50	179.00	-1	1,420	-0.07%
2021/07/30	0	0.00	0.1	178.00	175.50	-0.1	1,431	-0.01%
2021/07/28	0	0.00	2	175.00	176.00	-2	1,464	-0.14%
2021/07/27	2	179.00	0	0.00	178.50	2	1,480	0.14%
2021/07/26	1	182.50	0	0.00	181.00	1	1,493	0.07%
2021/07/22	0	0.00	3	181.50	181.50	-3	1,497	-0.20%
2021/07/21	6	177.25	3	180.00	176.50	3	1,499	0.20%
2021/07/20	1	179.00	0	0.00	178.00	1	1,496	0.07%
2021/07/19	0	0.00	3	182.50	182.50	-3	1,489	-0.20%
2021/07/14	3	190.83	0	0.00	185.50	3	1,550	0.19%
2021/07/13	3	189.17	4	190.38	191.50	-1	1,540	-0.06%
2021/07/12	3	184.17	2	185.25	184.00	1	1,518	0.07%
2021/07/09	1	183.00	0	0.00	184.50	1	1,512	0.07%
2021/07/08	2	186.50	1.2	188.83	186.50	0.8	1,527	0.05%
2021/07/07	2.2	185.36	1	186.00	186.00	1.2	1,527	0.08%
2021/07/06	1	191.00	1	189.50	189.50	0	1,508	0.00%
2021/07/05	1	195.50	0	0.00	195.00	1	1,510	0.07%
2021/07/01	2	200.75	0	0.00	197.50	2	1,476	0.14%
2021/06/30	3	208.33	2	208.50	206.50	1	1,486	0.07%
2021/06/29	3	205.67	3	205.33	205.00	0	1,495	0.00%
2021/06/28	2	209.25	1	208.50	207.50	1	1,501	0.07%
2021/06/25	2	214.00	6	213.75	210.50	-4	1,505	-0.27%
2021/06/24	4.1	222.14	1	220.00	218.00	3.1	1,528	0.20%
2021/06/23	7	206.07	1	211.50	217.50	6	1,361	0.44%
2021/06/22	6	199.58	6.1	199.98	198.00	-0.1	1,316	-0.01%
2021/06/18	0	0.00	2	193.00	193.00	-2	1,416	-0.14%
2021/06/11	0.1	193.50	0	0.00	189.50	0.1	1,494	0.01%
2021/06/09	1	190.00	1	188.50	190.00	0	1,560	0.00%
2021/06/08	2	188.50	1	186.50	187.00	1	1,571	0.06%
2021/06/07	2	187.98	0	0.00	186.00	2	1,584	0.13%
2021/06/04	0	197.00	1	197.00	196.00	-1	1,570	-0.06%
2021/06/03	0	0.00	1	198.00	198.00	-1	1,594	-0.06%
2021/06/02	0	197.00	0	0.00	198.00	0	1,650	0.00%
2021/06/01	2	204.75	0	0.00	201.50	2	1,692	0.12%
2021/05/31	1	200.00	0	0.00	201.00	1	1,784	0.06%
2021/05/28	1	204.50	1	201.50	200.50	0	1,954	0.00%
2021/05/24	0	0.00	1	198.50	197.50	-1	1,996	-0.05%
2021/05/20	1	197.50	1	195.00	192.00	0	2,009	0.00%
2021/05/19	1	199.00	0	198.50	197.00	1	2,021	0.05%
2021/05/18	0	0.00	1	184.00	187.00	-1	2,026	-0.05%
2021/05/17	6	171.17	0	0.00	170.00	6	2,008	0.30%
2021/05/14	6	186.92	0	0.00	188.50	6	1,993	0.30%
2021/05/13	0	0.00	1	193.50	193.50	-1	1,994	-0.05%
2021/05/12	5	193.50	1	194.50	193.50	4	1,960	0.20%
2021/05/11	0	0.00	1	215.00	214.50	-1	1,935	-0.05%
2021/05/10	0	0.00	2	234.50	233.50	-2	1,952	-0.10%
2021/05/03	4	226.00	2	222.50	222.00	2	1,955	0.10%
2021/04/28	0	0.00	0.1	239.50	237.00	-0.1	1,972	-0.01%
2021/04/27	1	239.50	1	237.00	239.50	0	1,992	0.00%
2021/04/23	1.1	237.13	1	240.00	241.00	0.1	2,016	0.01%
2021/04/22	5	242.30	2	245.25	235.50	3	2,027	0.15%
2021/04/19	0.7	252.50	8.1	254.11	251.00	-7.4	2,007	-0.37%
2021/04/16	7	252.50	5	254.10	252.50	2	2,016	0.10%
2021/04/15	1	245.50	0	0.00	245.50	1	2,074	0.05%
2021/04/14	0.2	242.50	0	0.00	245.50	0.2	2,186	0.01%
2021/04/13	0.1	252.00	1	256.00	246.50	-0.9	2,182	-0.04%
2021/04/09	5	260.50	1	255.00	252.50	4	2,192	0.18%
2021/04/08	3	253.83	0	0.00	255.50	3	2,210	0.14%
2021/04/07	3	255.67	0	0.00	255.50	3	2,200	0.14%
2021/04/06	3	260.00	3	256.49	259.00	0	2,173	0.00%
2021/04/01	0	0.00	2	246.00	247.00	-2	2,128	-0.09%
2021/03/31	0	0.00	1	241.00	242.50	-1	2,115	-0.05%
2021/03/29	2	239.00	6	235.50	238.50	-4	2,076	-0.19%
2021/03/26	1	229.00	1	230.00	230.00	0	2,027	0.00%
2021/03/25	2	227.00	0	0.00	224.00	2	2,024	0.10%
2021/03/24	2	231.00	4	231.50	232.00	-2	1,998	-0.10%
2021/03/23	11	240.00	11	237.18	228.00	0	1,971	0.00%
2021/03/22	1	224.00	0.2	226.50	229.00	0.8	1,868	0.04%
2021/03/19	0	0.00	1	215.50	225.00	-1	1,861	-0.05%
2021/03/18	1	219.00	2	219.25	218.50	-1	1,848	-0.05%
2021/03/17	7.2	221.53	3.7	220.88	218.00	3.5	1,872	0.19%
2021/03/16	3	220.67	5	223.80	225.50	-2	1,858	-0.11%
2021/03/12	0	0.00	2	209.00	209.50	-2	1,858	-0.11%
2021/03/10	0	0.00	1	202.00	200.50	-1	1,956	-0.05%
2021/03/08	1	205.00	1	212.00	204.50	0	2,143	0.00%
2021/03/05	2	224.25	2	224.00	222.00	0	2,142	0.00%
2021/03/04	2	226.75	5	225.70	224.50	-3	2,155	-0.14%
2021/03/03	9	223.67	9	222.61	219.00	0	2,084	0.00%
2021/03/02	0	0.00	1	212.50	215.50	-1	1,962	-0.05%
2021/02/26	1	196.50	1	196.00	196.00	0	2,094	0.00%
2021/02/25	1	196.00	0	0.00	194.50	1	2,152	0.05%
2021/02/24	0	0.00	0.2	195.00	193.50	-0.2	2,179	-0.01%
2021/02/22	0	0.00	1	197.50	199.00	-1	2,267	-0.04%
2021/02/19	1	201.00	17	196.00	199.00	-16	2,355	-0.68%
2021/02/18	0	0.00	33.2	202.73	202.00	-33.2	2,395	-1.39%
2021/02/17	0	0.00	51	194.03	195.00	-51	2,409	-2.12%
2021/02/05	2	194.00	3	194.17	192.00	-1	2,449	-0.04%
2021/02/04	5	194.00	3	193.33	190.50	2	2,568	0.08%
2021/02/03	1	189.50	1	191.50	190.00	0	2,734	0.00%
2021/02/01	0	0.00	1	190.00	191.50	-1	3,185	-0.03%
2021/01/29	1	185.50	0	0.00	182.00	1	3,284	0.03%
2021/01/28	3	184.17	1	183.50	180.50	2	3,275	0.06%
2021/01/26	104	189.69	5	188.90	187.00	99	3,247	3.05%	大買/
2021/01/25	1	188.00	2	186.00	187.50	-1	3,234	-0.03%
2021/01/22	0.1	190.00	1	190.00	190.00	-0.9	3,246	-0.03%
2021/01/21	4	187.13	5	186.40	185.00	-1	3,240	-0.03%
2021/01/20	8	193.75	6	193.75	190.50	2	3,222	0.06%
2021/01/19	1	202.00	0	0.00	199.50	1	3,205	0.03%
2021/01/18	2	201.00	3	193.50	201.00	-1	3,204	-0.03%
2021/01/15	1.2	198.58	1	198.50	196.50	0.2	3,194	0.01%
2021/01/14	0.1	203.00	0	0.00	203.00	0.1	3,186	0.00%
2021/01/13	1	207.50	2	206.00	204.00	-1	3,231	-0.03%
2021/01/12	1.5	211.14	2	211.25	205.00	-0.5	3,251	-0.02%
2021/01/11	0	0.00	1	208.00	209.50	-1	3,260	-0.03%
2021/01/08	10	215.00	3.1	211.21	210.50	6.9	3,285	0.21%
2021/01/07	9.1	214.14	10	213.10	219.00	-1	3,266	-0.03%
2021/01/06	2	203.50	1	202.50	199.50	1	3,150	0.03%
2021/01/04	0.1	208.50	0	0.00	204.50	0.1	3,121	0.00%
2020/12/31	2	201.50	1	206.00	202.00	1	3,093	0.03%
2020/12/29	0	0.00	2	192.50	192.50	-2	3,049	-0.07%
2020/12/28	0	0.00	2	196.50	194.50	-2	3,051	-0.07%
2020/12/25	5	194.50	0	0.00	195.50	5	3,051	0.16%
2020/12/23	4	191.50	1	187.50	191.00	3	3,058	0.10%
2020/12/22	2	193.00	1	189.00	189.00	1	3,080	0.03%
2020/12/15	1	195.50	0	0.00	195.50	1	3,268	0.03%
2020/12/14	1	200.00	0	0.00	203.50	1	3,259	0.03%
2020/12/11	1	204.00	0	0.00	202.00	1	3,289	0.03%
2020/12/10	2	209.50	3	209.67	207.50	-1	3,321	-0.03%
2020/12/07	2	212.00	3	209.33	211.00	-1	3,304	-0.03%
2020/12/04	5	228.10	3	228.33	226.50	2	3,283	0.06%
2020/12/03	8	226.50	4	227.38	222.50	4	3,357	0.12%
2020/12/02	6	228.08	4	227.03	234.50	2	3,326	0.06%
2020/12/01	3	215.67	3	215.17	216.00	0	3,237	0.00%
2020/11/30	2	215.25	4.1	212.29	215.50	-2.1	3,209	-0.07%
2020/11/27	1	208.50	1	207.50	208.00	0	3,191	0.00%
2020/11/26	5	209.30	7	207.86	210.00	-2	3,228	-0.06%
2020/11/25	43	216.51	42	213.13	207.00	1	3,216	0.03%
2020/11/24	4	208.13	6	208.50	203.50	-2	3,150	-0.06%
2020/11/23	2	204.50	2	202.75	204.00	0	3,205	0.00%
2020/11/20	1	205.50	0	0.00	204.50	1	3,334	0.03%
2020/11/19	7	208.00	6	205.33	203.50	1	3,449	0.03%
2020/11/18	9	204.89	14	204.47	207.00	-5	3,431	-0.15%
2020/11/17	2	197.75	1	198.50	196.00	1	3,358	0.03%
2020/11/16	0.1	193.00	2	193.75	193.00	-2	3,348	-0.06%
2020/11/13	2	197.00	1	194.50	196.50	1	3,345	0.03%
2020/11/12	6.1	199.57	7	200.64	198.00	-1	3,369	-0.03%
2020/11/11	11.4	198.33	12	199.25	202.00	-0.6	3,289	-0.02%
2020/11/10	39.5	197.03	38	196.25	190.00	1.5	3,135	0.05%
2020/11/09	6	182.58	14.1	184.81	191.00	-8.1	2,866	-0.28%
2020/11/06	20	175.58	21	175.05	174.00	-1	2,687	-0.04%
2020/11/04	0	0.00	1	168.50	168.00	-1	2,552	-0.04%
2020/11/02	1	159.00	0	166.00	159.50	1	2,557	0.04%
2020/10/30	2	162.00	6	158.67	158.50	-4	2,561	-0.16%
2020/10/28	1	163.50	2	165.50	163.50	-1	2,550	-0.04%
2020/10/27	0	0.00	1	168.50	168.50	-1	2,548	-0.04%
2020/10/26	5	169.50	0	171.00	168.00	5	2,545	0.20%
2020/10/22	1	172.50	2	172.25	169.00	-1	2,557	-0.04%
2020/10/21	8	176.50	6	176.00	173.00	2	2,573	0.08%
2020/10/20	3	173.67	3	174.33	173.00	0	2,537	0.00%
2020/10/16	3	170.00	3	170.33	164.00	0	2,465	0.00%
2020/10/15	4	169.75	2	170.25	169.00	2	2,424	0.08%
2020/10/14	2	160.50	0	0.00	160.50	2	2,375	0.08%
2020/10/13	1	155.00	0	0.00	161.50	1	2,381	0.04%
2020/10/07	1	160.00	0	160.50	159.50	1	2,398	0.04%
2020/10/05	0	0.00	0	162.50	162.50	0	2,420	0.00%
2020/09/23	3	167.83	3	167.83	166.00	0	2,418	0.00%
2020/09/22	3	168.33	2	166.50	166.50	1	2,408	0.04%
2020/09/21	14	177.04	13	177.62	173.00	1	2,375	0.04%
2020/09/18	2	175.00	2	174.50	177.50	0	2,245	0.00%
2020/09/17	1	173.00	2	172.75	173.50	-1	2,219	-0.05%
2020/09/16	1	172.50	4.1	174.41	172.00	-3.1	2,211	-0.14%
2020/09/15	7	177.29	4	174.63	172.50	3	2,175	0.14%
2020/09/14	1	166.50	1	166.00	168.00	0	2,106	0.00%
2020/09/11	1	169.50	0.1	166.50	166.50	0.9	2,100	0.04%
2020/09/10	3	172.50	15	175.43	171.50	-12	2,076	-0.58%
2020/09/09	17	171.76	8	173.19	175.00	9	2,053	0.44%
2020/09/08	9	174.94	13	172.50	175.00	-4	2,004	-0.20%
2020/09/07	0	0.00	1	171.50	163.00	-1	1,902	-0.05%
2020/09/04	3	167.50	4	167.00	168.00	-1	1,873	-0.05%
2020/09/02	1	165.00	2	164.50	165.00	-1	1,865	-0.05%
2020/09/01	1	167.00	1	169.00	158.00	0	1,841	0.00%
2020/08/31	0	0.00	2	165.00	167.50	-2	1,789	-0.11%
2020/08/28	8	170.50	3	169.67	165.50	5	1,777	0.28%
2020/08/27	3	165.17	6	164.58	165.50	-3	1,711	-0.18%
2020/08/26	17	162.65	26	164.00	164.00	-9	1,595	-0.56%
2020/08/25	8	152.81	13	151.77	152.00	-5	1,444	-0.35%
2020/08/24	1	141.00	5	143.90	144.50	-4	1,306	-0.31%
2020/08/21	0	0.00	7	136.29	138.00	-7	1,256	-0.56%
2020/08/20	8	137.06	5	137.90	130.00	3	1,243	0.24%
2020/08/19	7	140.64	22	141.32	139.50	-15	1,208	-1.24%
2020/08/18	25	137.04	27	136.69	138.50	-2	1,182	-0.17%
2020/08/17	15	131.00	16	129.78	133.50	-1	1,123	-0.09%
2020/08/14	8	114.63	0	0.00	121.50	8	1,078	0.74%
2020/08/13	10	118.00	0	0.00	117.00	10	1,068	0.94%
2020/08/11	0	0.00	1	119.50	118.00	-1	1,102	-0.09%
2020/08/10	1	118.00	0	0.00	119.00	1	1,119	0.09%
2020/08/07	0	0.00	1	119.50	117.50	-1	1,149	-0.09%
2020/08/05	1	121.00	0	0.00	122.50	1	1,312	0.08%
2020/07/29	0	0.00	3	123.50	122.00	-3	1,441	-0.21%
2020/07/28	2	117.00	0	0.00	116.50	2	1,433	0.14%
2020/07/27	0	0.00	3	122.33	116.50	-3	1,452	-0.21%
2020/07/24	1	128.00	1	129.00	128.00	0	1,432	0.00%
2020/07/23	2	135.00	0	0.00	134.50	2	1,423	0.14%
2020/07/22	2	137.00	0	0.00	137.00	2	1,439	0.14%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/17	2	138.00	0	0.00	138.50	2	1,479	0.14%
2020/07/16	2	142.00	7	139.64	142.00	-5	1,494	-0.33%
2020/07/15	7	137.21	3	137.50	137.00	4	1,509	0.26%
2020/07/14	1	135.00	4	135.25	136.00	-3	1,563	-0.19%
2020/07/13	5	143.60	0	0.00	139.00	5	1,634	0.31%
2020/07/10	6	145.50	0	0.00	145.00	6	1,659	0.36%
2020/07/09	4	150.25	1	150.00	149.50	3	1,674	0.18%
2020/07/08	0	0.00	5	156.00	156.50	-5	1,677	-0.30%
2020/07/07	2	157.00	1	156.00	155.50	1	1,683	0.06%
2020/07/06	1	158.00	1	157.50	158.00	0	1,731	0.00%
2020/07/03	1	159.00	1	159.00	158.00	0	1,722	0.00%
2020/07/02	2	160.25	0	0.00	160.00	2	1,711	0.12%
2020/06/29	1	150.50	0	0.00	150.50	1	1,681	0.06%
2020/06/22	3	152.00	0	0.00	153.00	3	1,720	0.17%
2020/06/18	2	153.75	0	0.00	156.00	2	1,738	0.12%
2020/06/17	1	152.00	0	0.00	152.50	1	1,734	0.06%
2020/06/15	2	152.25	0	0.00	151.50	2	1,766	0.11%
2020/06/12	7	152.00	1	154.00	156.00	6	1,799	0.33%
2020/06/11	0	0.00	4	159.50	159.00	-4	1,815	-0.22%
2020/06/10	3	162.67	0	0.00	164.50	3	1,823	0.16%
2020/06/09	2	165.50	3	163.00	160.00	-1	1,819	-0.05%
2020/06/08	1	161.50	1	161.00	158.00	0	1,800	0.00%
2020/06/05	2	160.75	1	160.00	162.00	1	1,794	0.06%
2020/06/04	0	0.00	3	162.50	160.50	-3	1,818	-0.16%
2020/06/03	1	161.50	7	157.00	160.50	-6	1,803	-0.33%
2020/06/02	1	156.00	1	153.50	153.50	0	1,779	0.00%
2020/06/01	8	154.56	5	154.30	154.00	3	1,776	0.17%
2020/05/29	4	150.13	0	0.00	150.50	4	1,774	0.23%
2020/05/28	2	151.75	1	152.50	150.50	1	1,772	0.06%
2020/05/27	3	153.50	0	0.00	152.00	3	1,766	0.17%
2020/05/26	0	0.00	3	155.50	155.00	-3	1,755	-0.17%
2020/05/25	1	149.50	1	153.50	150.50	0	1,743	0.00%
2020/05/22	5	155.00	5	153.90	152.00	0	1,730	0.00%
2020/05/20	2	159.50	0	0.00	156.50	2	1,717	0.12%
2020/05/19	1	156.50	12	159.83	160.00	-11	1,699	-0.65%
2020/05/18	11	152.73	17	153.82	151.50	-6	1,665	-0.36%
2020/05/15	4	158.25	7	151.50	151.50	-3	1,650	-0.18%
2020/05/14	4	155.25	5	157.10	155.00	-1	1,627	-0.06%
2020/05/13	7	162.29	1	162.00	163.00	6	1,592	0.38%
2020/05/12	21	166.19	16	166.00	166.50	5	1,546	0.32%
2020/05/11	6	156.17	3	158.00	161.00	3	1,403	0.21%
2020/05/08	1	146.50	3	145.17	146.50	-2	1,322	-0.15%
2020/05/07	4	138.50	0	0.00	140.50	4	1,281	0.31%
2020/05/05	1	144.50	1	144.50	141.50	0	1,257	0.00%
2020/05/04	1	140.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	4	145.00	1	144.50	144.50	3	1,237	0.24%
2020/04/28	3	141.33	3	141.83	141.00	0	1,217	0.00%
2020/04/27	0	0.00	1	139.00	140.00	-1	1,215	-0.08%
2020/04/23	3	139.17	3	139.50	138.00	0	1,190	0.00%
2020/04/22	4	136.38	8	133.81	136.00	-4	1,179	-0.34%
2020/04/21	2	142.25	1	140.50	137.00	1	1,152	0.09%
2020/04/20	4	145.13	4	146.25	144.00	0	1,130	0.00%
2020/04/17	3	145.83	8	146.25	145.00	-5	1,102	-0.45%
2020/04/16	9	141.61	4	141.75	145.50	5	1,042	0.48%
2020/04/15	1	132.00	1	141.50	141.50	0	953	0.00%
2020/04/13	0	0.00	30	125.00	124.50	-30	881	-3.40%
2020/04/10	1	125.00	1	125.50	127.00	0	856	0.00%
2020/04/09	1	129.50	0	0.00	124.00	1	831	0.12%
2020/04/06	4	109.00	0	0.00	111.50	4	769	0.52%
2020/03/31	0	0.00	1	115.00	112.00	-1	789	-0.13%
2020/03/30	4	118.50	1	116.00	115.00	3	787	0.38%
2020/03/27	2	114.25	0	0.00	119.00	2	771	0.26%
2020/03/24	0	0.00	30	90.07	90.00	-30	724	-4.14%
2020/03/23	0	0.00	1	86.10	85.50	-1	706	-0.14%
2020/03/20	61	103.29	0	0.00	94.90	61	704	8.66%
2020/03/18	2	111.25	63	107.01	105.50	-61	657	-9.28%
2020/03/17	2	120.75	40	118.00	117.00	-38	610	-6.22%
2020/03/16	42	130.00	2	129.50	129.50	40	576	6.94%
2020/03/12	35	159.46	30	161.00	159.00	5	520	0.96%
2020/03/11	2	180.00	41	176.04	175.50	-39	490	-7.95%
2020/03/10	60	179.76	0	0.00	181.50	60	478	12.54%
2020/03/02	0	0.00	1	197.50	197.50	-1	446	-0.22%
2020/02/27	0	0.00	1	208.00	202.00	-1	464	-0.22%
2020/02/26	1	209.00	0	0.00	208.00	1	464	0.22%
2020/02/24	2	211.75	0	0.00	209.50	2	467	0.43%
2020/02/21	1	218.00	0	0.00	218.50	1	452	0.22%
2020/02/20	0	0.00	1	221.50	221.50	-1	452	-0.22%
2020/02/19	1	219.00	0	0.00	220.00	1	450	0.22%
2020/02/14	0	0.00	1	215.50	216.00	-1	465	-0.21%
2020/02/03	0	0.00	1	200.50	202.50	-1	478	-0.21%
2020/01/16	1	255.00	0	0.00	253.00	1	443	0.23%
2020/01/15	0	0.00	2	252.50	251.50	-2	438	-0.46%
2020/01/08	0	0.00	1	242.00	240.00	-1	447	-0.22%
2019/12/26	3	250.00	1	249.00	248.50	2	446	0.45%
2019/12/25	1	242.50	0	0.00	244.50	1	445	0.22%
2019/12/24	11	240.55	0	0.00	240.00	11	446	2.46%
2019/12/20	0	0.00	4	241.50	241.50	-4	456	-0.88%
2019/12/19	0	0.00	1	242.50	242.50	-1	465	-0.21%
2019/12/18	0	0.00	11	242.36	241.50	-11	471	-2.33%
2019/12/16	0	0.00	25	242.70	243.50	-25	478	-5.23%
2019/12/13	1	242.50	0	0.00	243.50	1	485	0.21%
2019/12/11	0	0.00	1	241.00	240.00	-1	487	-0.21%
2019/12/04	1	240.00	1	243.50	240.50	0	528	0.00%
2019/12/03	1	242.50	0	0.00	245.50	1	537	0.19%
2019/12/02	0	242.00	1	244.00	241.00	-1	537	-0.18%
2019/11/29	0	0.00	1	247.50	247.00	-1	540	-0.19%
2019/11/28	23	252.65	0	0.00	247.50	23	539	4.26%
2019/11/27	31	250.00	2	246.00	251.00	29	536	5.41%
2019/11/26	21	243.55	1	243.00	245.50	20	530	3.77%
2019/11/25	1	233.50	0	0.00	233.00	1	527	0.19%
2019/11/22	0	0.00	1	237.00	234.50	-1	534	-0.19%
2019/11/20	1	234.50	0	0.00	232.00	1	545	0.18%
2019/11/18	2	235.75	0	0.00	235.50	2	549	0.36%
2019/11/15	0	0.00	1	240.00	239.50	-1	557	-0.18%
2019/11/08	1	240.50	0	0.00	240.50	1	563	0.18%
2019/11/07	0	0.00	15	252.33	243.00	-15	576	-2.60%
2019/10/31	0	0.00	1	257.00	255.00	-1	613	-0.16%
2019/10/25	1	262.00	0	0.00	261.50	1	633	0.16%
2019/10/24	1	262.00	0	0.00	261.00	1	632	0.16%
2019/10/14	0	0.00	2	257.50	255.00	-2	705	-0.28%
2019/10/08	0	0.00	1	251.00	254.00	-1	714	-0.14%
2019/10/07	2	250.00	2	256.00	250.00	0	717	0.00%
2019/10/04	1	257.00	0	0.00	255.00	1	711	0.14%
2019/10/02	1	259.00	1	260.00	257.00	0	704	0.00%
2019/09/26	1	252.00	0	0.00	251.50	1	680	0.15%
2019/09/25	0	0.00	1	249.50	249.50	-1	674	-0.15%
2019/09/20	17	254.50	1	255.00	254.50	16	659	2.43%
2019/09/18	1	257.00	0	0.00	259.50	1	651	0.15%
2019/09/17	2	256.00	2	264.25	256.00	0	645	0.00%
2019/09/11	1	268.00	0	0.00	269.00	1	647	0.15%
2019/09/10	0	0.00	0.2	266.00	263.50	-0.2	643	-0.03%
2019/08/30	0	0.00	4	290.50	286.50	-4	621	-0.64%
2019/08/23	1	277.00	0	0.00	277.50	1	595	0.17%
2019/08/15	3	276.17	2	279.75	279.00	1	635	0.16%
2019/08/14	4	282.38	3	283.17	281.50	1	637	0.16%
2019/08/13	1	287.50	2	290.75	280.00	-1	636	-0.16%
2019/08/12	0	0.00	1	290.95	290.00	-1	624	-0.17%
2019/08/08	6	287.83	6	286.08	291.00	0	606	0.00%
2019/08/07	1	288.00	0	0.00	288.00	1	596	0.17%
2019/08/06	1	269.50	0	0.00	278.00	1	588	0.17%
2019/08/05	0	0.00	1	278.50	280.50	-1	604	-0.17%
2019/08/01	0	0.00	1	292.00	284.50	-1	664	-0.15%
2019/07/31	0	0.00	0	283.00	284.00	0	657	-0.01%
2019/07/25	2	290.00	0	0.00	289.50	2	658	0.30%
2019/07/23	1	290.00	0	0.00	290.00	1	655	0.15%
2019/07/22	0	0.00	2	292.75	295.00	-2	651	-0.31%
2019/07/19	0	0.00	0.1	284.00	284.00	-0.1	636	-0.02%
2019/07/18	0	0.00	1	276.50	278.50	-1	634	-0.16%
2019/07/17	4	280.00	4	279.38	279.00	0	627	0.00%
2019/07/16	2	271.00	0	0.00	265.00	2	603	0.33%
2019/07/15	0	0.00	2	265.50	266.00	-2	599	-0.33%
2019/07/10	0	0.00	2	253.00	252.50	-2	607	-0.33%
2019/06/25	3	248.83	1	253.00	248.00	2	645	0.31%
2019/06/21	3	263.50	3	261.00	260.00	0	650	0.00%
2019/06/17	2	248.00	2	251.50	247.00	0	649	0.00%
2019/06/14	1	269.50	1	265.00	264.00	0	645	0.00%
2019/05/31	2	266.50	1	269.00	275.00	1	619	0.16%
2019/05/30	2	262.50	3	265.83	269.00	-1	610	-0.16%
2019/05/29	1	247.00	0	0.00	255.00	1	606	0.16%
2019/05/27	0	0.00	1	250.00	239.50	-1	582	-0.17%
2019/05/06	0	0.00	1	277.00	279.50	-1	567	-0.18%
2019/04/26	3	288.50	2	286.50	286.50	1	604	0.17%
2019/04/24	1	301.00	1	296.50	301.00	0	594	0.00%
2019/04/17	1	291.50	0	0.00	291.50	1	577	0.17%
2019/04/12	1	282.00	6	283.33	285.50	-5	562	-0.89%
2019/04/11	2	291.25	1	290.50	289.50	1	554	0.18%
2019/04/09	2	292.00	0	0.00	289.50	2	549	0.36%
2019/04/08	4	301.00	0	0.00	296.00	4	542	0.74%
2019/04/01	0	0.00	1	296.00	294.50	-1	534	-0.19%
2019/03/29	1	302.50	0	0.00	293.00	1	541	0.18%
2019/03/28	1	299.50	1	300.50	300.50	0	548	0.00%
2019/03/27	1	299.00	0	0.00	296.50	1	551	0.18%
2019/03/07	1	313.00	0	0.00	315.00	1	620	0.16%
2019/03/04	0	0.00	1	324.00	319.50	-1	629	-0.16%
2019/02/27	0	0.00	6	311.75	312.00	-6	632	-0.95%
2019/02/25	2	329.50	2	328.50	328.50	0	668	0.00%
2019/02/22	1	305.50	2	315.75	324.00	-1	654	-0.15%
2019/02/21	1	306.50	0	0.00	305.00	1	633	0.16%
2019/02/20	1	296.50	1	297.50	297.50	0	633	0.00%
2019/02/13	0	0.00	1	285.00	287.00	-1	681	-0.15%
2019/01/29	0	0.00	1	269.00	273.00	-1	681	-0.15%
2019/01/28	1	270.00	2	270.75	271.50	-1	684	-0.15%
2019/01/25	5	272.60	4	266.25	266.00	1	688	0.15%
2019/01/24	2	270.25	2	270.75	272.00	0	682	0.00%
2019/01/23	0	0.00	1	261.00	262.50	-1	667	-0.15%
2019/01/22	1	255.00	2	258.75	253.50	-1	666	-0.15%
2019/01/17	0	0.00	1	246.50	246.50	-1	656	-0.15%
2019/01/15	2	245.25	0	0.00	246.50	2	665	0.30%
2019/01/14	3	243.33	3	240.67	241.00	0	666	0.00%
2019/01/09	1	241.00	1	247.00	246.00	0	712	0.00%
2019/01/08	1	236.00	1	238.00	238.00	0	712	0.00%
2019/01/07	0	0.00	1	228.00	230.50	-1	716	-0.14%
2019/01/04	1	223.00	0	0.00	222.50	1	723	0.14%
2019/01/03	1	237.50	2	238.50	235.00	-1	744	-0.13%
2018/12/28	0	0.00	1	240.00	241.00	-1	807	-0.12%
2018/12/27	2	238.75	0	0.00	238.00	2	815	0.25%
2018/12/26	1	241.00	0	0.00	235.00	1	817	0.12%
2018/12/20	0	0.00	1	240.00	238.00	-1	814	-0.12%
2018/12/19	2	256.75	1	248.50	248.50	1	803	0.12%
2018/12/17	2	267.00	0	0.00	260.50	2	802	0.25%
2018/12/13	1	246.00	2	255.75	258.00	-1	793	-0.13%
2018/12/06	3	250.17	3	235.00	235.00	0	804	0.00%
2018/12/05	0	0.00	1	250.00	250.50	-1	824	-0.12%
2018/12/04	1	257.50	1	258.50	255.00	0	832	0.00%
2018/11/29	0	0.00	1	244.50	238.00	-1	830	-0.12%
2018/11/28	2	239.50	0	0.00	242.50	2	825	0.24%
2018/11/26	1	234.50	0	0.00	236.00	1	816	0.12%
2018/11/22	0	0.00	13	240.35	240.00	-13	803	-1.62%
2018/11/21	2	220.00	1	223.00	223.00	1	764	0.13%
2018/11/19	1	208.00	1	206.00	206.00	0	738	0.00%
2018/11/15	1	212.00	1	205.50	205.50	0	735	0.00%
2018/11/14	2	196.50	1	201.50	212.00	1	709	0.14%
2018/11/13	1	186.00	8	189.88	193.00	-7	685	-1.02%
2018/11/12	4	182.38	5	186.80	194.00	-1	683	-0.15%
2018/11/09	1	188.50	0	0.00	188.00	1	665	0.15%
2018/11/07	1	190.00	3	190.50	193.50	-2	687	-0.29%
2018/11/06	3	189.00	1	198.50	186.50	2	697	0.29%
2018/11/05	2	195.25	1	196.00	196.00	1	719	0.14%
2018/11/02	3	195.33	3	194.33	191.50	0	715	0.00%
2018/11/01	0	0.00	1	194.00	195.50	-1	711	-0.14%
2018/10/31	0	0.00	4	183.50	186.50	-4	705	-0.57%
2018/10/30	0	175.00	0	0.00	175.00	0	695	0.00%
2018/10/29	3	171.83	2	170.50	175.00	1	696	0.14%
2018/10/26	2	177.75	5	181.40	176.50	-3	687	-0.44%
2018/10/25	3	178.00	1	181.00	181.00	2	688	0.29%
2018/10/24	0	0.00	3	180.67	184.50	-3	683	-0.44%
2018/10/23	1	178.00	0	0.00	178.00	1	680	0.15%
2018/10/19	1	177.00	1	179.00	185.50	0	682	0.00%
2018/10/18	8	184.25	2	182.00	183.50	6	684	0.88%
2018/10/17	10	194.45	0	0.00	194.00	10	671	1.49%
2018/10/16	0	0.00	1	193.00	190.00	-1	689	-0.15%
2018/10/15	1	188.00	1	191.50	188.00	0	695	0.00%
2018/10/12	4	181.13	1	180.00	189.00	3	698	0.43%
2018/10/11	0	0.00	1	173.50	175.50	-1	705	-0.14%
2018/10/09	1	190.50	2	192.25	192.50	-1	685	-0.15%
2018/10/08	2	188.50	3	188.33	188.00	-1	674	-0.15%
2018/10/04	2	217.75	3	221.83	223.00	-1	641	-0.16%
2018/10/03	2	223.50	0	0.00	220.00	2	637	0.31%
2018/10/02	0	0.00	1	229.50	231.50	-1	631	-0.16%
2018/10/01	1	227.50	1	232.00	230.00	0	642	0.00%
2018/09/27	0	0.00	1	231.50	231.50	-1	673	-0.15%
2018/09/26	0	0.00	1	231.50	229.00	-1	678	-0.15%
2018/09/25	1	229.50	2	231.00	230.00	-1	683	-0.15%
2018/09/21	3	224.17	5	227.40	226.50	-2	686	-0.29%
2018/09/20	2	223.75	2	230.50	231.00	0	696	0.00%
2018/09/19	1	233.00	1	234.00	233.50	0	727	0.00%
2018/09/18	1	228.00	3	230.00	233.00	-2	737	-0.27%
2018/09/17	1	232.50	3	230.83	235.50	-2	733	-0.27%
2018/09/14	3	224.00	2	227.75	231.00	1	730	0.14%
2018/09/13	3	219.33	5	220.30	223.00	-2	722	-0.28%
2018/09/12	22	216.36	13	219.42	216.50	9	713	1.26%
2018/09/11	1	238.00	0	0.00	226.50	1	690	0.14%
2018/09/10	1	239.00	2	241.50	240.00	-1	663	-0.15%
2018/09/07	2	249.50	0	0.00	252.00	2	664	0.30%
2018/09/06	2	261.75	0	0.00	261.00	2	650	0.31%
2018/09/05	1	265.50	1	263.50	264.50	0	652	0.00%
2018/09/03	2	262.00	1	260.50	260.50	1	653	0.15%
2018/08/28	1	269.50	0	0.00	270.50	1	691	0.14%
2018/08/27	0	0.00	1	269.00	268.50	-1	693	-0.14%
2018/08/24	2	263.50	3	265.67	267.00	-1	699	-0.14%
2018/08/23	2	262.50	0	0.00	263.50	2	708	0.28%
2018/08/17	1	268.50	1	268.00	268.00	0	717	0.00%
2018/08/15	1	266.00	1	271.00	261.50	0	707	0.00%
2018/08/14	1	265.00	1	257.00	263.00	0	699	0.00%
2018/08/13	1	272.50	0	0.00	268.00	1	688	0.15%
2018/08/10	9	288.11	0	0.00	282.00	9	675	1.33%
2018/08/07	0	0.00	1	314.00	317.00	-1	670	-0.15%
2018/08/01	0	0.00	1	317.00	315.00	-1	676	-0.15%
2018/07/30	2	310.00	1	309.00	308.50	1	702	0.14%
2018/07/27	0	0.00	1	313.00	315.00	-1	715	-0.14%
2018/07/26	2	312.00	3	313.83	313.50	-1	730	-0.14%
2018/07/25	1	308.50	0	0.00	313.00	1	759	0.13%
2018/07/24	0	0.00	1	314.50	319.00	-1	771	-0.13%
2018/07/23	3	311.33	0	0.00	306.00	3	767	0.39%
2018/07/20	4	342.50	1	352.50	340.00	3	746	0.40%
2018/07/18	2	346.00	2	350.00	339.00	0	734	0.00%
2018/07/13	2	388.00	2	397.00	397.00	0	700	0.00%
2018/07/10	0	0.00	4	383.25	384.00	-4	712	-0.56%
2018/07/09	1	383.00	5	383.90	375.50	-4	727	-0.55%
2018/07/05	2	400.25	0	0.00	380.50	2	787	0.25%
2018/07/04	2	389.25	5	389.90	392.00	-3	766	-0.39%
2018/07/03	1	392.00	2	387.50	387.00	-1	788	-0.13%
2018/07/02	3	389.50	3	389.50	389.50	0	789	0.00%
2018/06/29	5	381.30	5	388.30	390.00	0	783	0.00%
2018/06/28	2	389.25	5	394.10	390.50	-3	765	-0.39%
2018/06/27	1	373.00	1	374.50	374.00	0	731	0.00%
2018/06/21	0	0.00	7	363.36	365.00	-7	737	-0.95%
2018/06/20	1	355.00	0	0.00	361.00	1	746	0.13%
2018/06/13	1	355.00	1	363.00	361.00	0	764	0.00%
2018/06/12	0	0.00	1	362.50	361.00	-1	766	-0.13%
2018/06/11	1	355.50	1	362.00	355.00	0	772	0.00%
2018/06/08	1	363.50	0	0.00	367.00	1	779	0.13%
2018/06/07	0	0.00	6	368.00	364.50	-6	801	-0.75%
2018/06/05	1	349.00	0	0.00	348.50	1	812	0.12%
2018/06/04	5	358.80	0	0.00	358.50	5	866	0.58%
2018/06/01	1	357.00	0	0.00	359.50	1	907	0.11%
2018/05/31	3	361.50	0	0.00	357.00	3	904	0.33%
2018/05/30	0	0.00	5	368.30	368.00	-5	904	-0.55%
2018/05/29	0	0.00	4	356.63	364.00	-4	910	-0.44%
2018/05/25	6	350.50	2	353.50	355.50	4	913	0.44%
2018/05/24	2	362.50	0	0.00	359.50	2	913	0.22%
2018/05/23	1	369.00	1	374.00	363.50	0	919	0.00%
2018/05/22	1	369.00	1	373.50	371.00	0	927	0.00%
2018/05/21	1	365.00	1	370.00	370.00	0	943	0.00%
2018/05/17	2	358.75	2	355.00	362.50	0	959	0.00%
2018/05/16	4	352.38	1	355.00	350.00	3	986	0.30%
2018/05/15	1	365.00	2	364.25	361.00	-1	1,009	-0.10%
2018/05/14	5	371.60	0	0.00	375.50	5	1,027	0.49%
2018/05/11	0	0.00	0.8	367.00	367.00	-0.8	1,057	-0.07%
2018/05/10	7	371.29	0	0.00	371.00	7	1,054	0.66%
2018/05/09	1	366.50	0	0.00	371.00	1	1,051	0.10%
2018/05/08	0	0.00	2	363.00	366.50	-2	1,045	-0.19%
2018/05/07	1	350.00	0	0.00	353.50	1	1,031	0.10%
2018/05/04	2	365.00	0	0.00	359.00	2	1,019	0.20%
2018/05/03	1	367.00	3	370.17	377.50	-2	1,009	-0.20%
2018/05/02	2	380.75	3	382.83	384.00	-1	992	-0.10%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/27	0	0.00	0.2	425.00	425.00	-0.2	943	-0.02%
2018/04/26	1	407.50	2	399.75	398.50	-1	942	-0.11%
2018/04/25	0	0.00	1	405.00	405.00	-1	963	-0.10%
2018/04/23	0	0.00	1	413.00	421.00	-1	972	-0.10%
2018/04/18	1	429.50	1	428.50	430.00	0	985	0.00%
2018/04/17	1	439.00	0	0.00	428.00	1	980	0.10%
2018/04/16	0	0.00	3	454.67	449.50	-3	970	-0.31%
2018/04/13	2	461.75	12	458.92	458.00	-10	963	-1.04%
2018/04/12	10	457.25	1	445.50	459.00	9	949	0.95%
2018/04/11	1	424.00	4	425.00	421.00	-3	882	-0.34%
2018/04/09	4	415.63	10	416.40	418.50	-6	868	-0.69%
2018/04/03	0	0.00	1	394.00	392.00	-1	845	-0.12%
2018/04/02	0	0.00	1	401.00	400.50	-1	837	-0.12%
2018/03/31	1	396.00	1	400.50	396.00	0	835	0.00%
2018/03/30	2	395.25	0	0.00	393.00	2	833	0.24%
2018/03/28	0	0.00	1	401.50	402.00	-1	828	-0.12%
2018/03/27	6	400.00	1	412.50	398.00	5	824	0.61%
2018/03/26	1	402.00	1	400.00	402.50	0	815	0.00%
2018/03/23	1	407.50	2	404.25	403.00	-1	814	-0.12%
2018/03/22	1	418.00	3	423.33	415.00	-2	808	-0.25%
2018/03/19	1	413.50	1	414.00	411.00	0	810	0.00%
2018/03/16	1	406.00	0	0.00	400.00	1	804	0.12%
2018/03/15	2	398.50	1	403.00	402.00	1	803	0.12%
2018/03/13	9	400.22	0	0.00	408.00	9	798	1.13%
2018/03/09	1	416.00	2	421.00	416.50	-1	762	-0.13%
2018/03/08	3	413.17	4	416.13	419.00	-1	739	-0.14%
2018/03/07	1	388.00	5.1	386.09	390.50	-4.1	670	-0.61%
2018/03/02	0	0.00	0.3	350.00	350.50	-0.3	619	-0.05%
2018/03/01	0	0.00	1	350.00	353.50	-1	605	-0.17%
2018/02/26	0	0.00	1	350.00	348.00	-1	596	-0.17%
2018/02/23	0	0.00	1	339.00	337.00	-1	584	-0.17%
2018/02/21	1	335.00	0	0.00	343.00	1	582	0.17%
2018/02/09	0.1	332.50	1	327.50	334.00	-0.9	547	-0.16%
2018/02/08	1	345.00	2	336.50	335.00	-1	538	-0.19%
2018/02/07	0	0.00	1	321.00	332.00	-1	512	-0.20%
2018/02/06	8	310.31	6	307.08	308.00	2	480	0.42%
2018/02/05	0	0.00	1	310.00	323.00	-1	454	-0.22%
2018/01/23	0	0.00	1	311.00	310.00	-1	397	-0.25%
2018/01/19	1	321.50	2	312.75	308.50	-1	392	-0.25%
2018/01/17	1	304.50	0	0.00	304.00	1	366	0.27%
2018/01/15	0	0.00	1	285.00	286.00	-1	341	-0.29%
2018/01/05	0	0.00	1	280.00	282.00	-1	376	-0.27%
2018/01/02	0	0.00	2	280.00	284.00	-2	391	-0.51%