為升 (2231)-元大-台中中港券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
110.5
漲跌
▲1.5
漲幅
+1.38%
成交量
689張
產業
上市汽車類股▼0.54%
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	107.00	0	0.00	107.00	0	387	0.00%
2024/05/06	0	109.00	0	0.00	108.00	0	391	0.00%
2024/05/03	0	111.00	0	0.00	109.50	0	387	0.00%
2024/04/26	0	107.00	0	0.00	107.00	0	344	0.00%
2024/04/18	0	111.50	0	0.00	114.00	0	326	0.00%
2024/04/16	0	108.50	0.1	110.00	112.00	-0.1	318	-0.03%
2024/04/10	0	0.00	2	114.50	114.00	-2	306	-0.65%
2024/04/08	0	116.00	0	0.00	115.00	0	302	0.00%
2024/03/28	0	117.00	0	0.00	117.50	0	284	0.00%
2024/03/26	0	0.00	2	120.00	117.50	-2	279	-0.71%
2024/03/25	0	0.00	0.9	118.50	119.00	-0.9	280	-0.33%
2024/03/22	0	0.00	2	118.50	118.00	-2	279	-0.72%
2024/03/21	0	119.00	0	0.00	118.50	0	279	0.00%
2024/03/14	0	119.00	0	0.00	118.00	0	266	0.00%
2024/03/08	0	119.00	0	0.00	118.00	0	269	0.00%
2024/03/07	0	120.50	0	0.00	120.00	0	269	0.00%
2024/03/06	0	123.00	0	0.00	122.00	0	269	0.00%
2024/03/05	1	124.01	0	0.00	124.00	1	267	0.38%
2024/03/04	0	128.00	0	0.00	127.00	0	258	0.01%
2024/02/27	0	129.50	0	0.00	129.00	0	258	0.00%
2024/02/26	0	0.00	0.2	130.75	130.00	-0.2	258	-0.08%
2024/02/22	0	127.00	0	0.00	129.00	0	246	0.00%
2024/02/20	0	130.00	0	130.00	129.50	0	241	-0.02%
2024/02/19	0	0.00	1	130.00	130.00	-1	243	-0.41%
2024/02/15	0	127.00	0	0.00	130.00	0	245	0.00%
2024/02/01	1	129.00	0	0.00	129.00	1	240	0.42%
2024/01/29	1	129.50	1	132.50	129.50	0	246	0.00%
2024/01/25	0	130.00	0	0.00	129.50	0	236	0.01%
2024/01/18	0	130.50	0	0.00	129.50	0	236	0.01%
2024/01/17	0	130.00	0	0.00	131.00	0	235	0.00%
2024/01/05	0	131.50	0	0.00	131.50	0	250	0.00%
2023/12/27	0	136.00	0	0.00	135.00	0	254	0.00%
2023/12/21	0	133.00	0	0.00	132.00	0	258	0.00%
2023/12/19	0	133.00	0	0.00	132.50	0	255	0.00%
2023/12/11	2	133.00	0	0.00	133.00	2	258	0.77%
2023/12/08	0.1	135.00	0	0.00	133.50	0.1	259	0.03%
2023/12/07	0	135.00	0	0.00	134.50	0	260	0.00%
2023/12/04	0	139.23	0	0.00	138.50	0	253	0.01%
2023/12/01	0	0.00	0.2	141.93	139.50	-0.2	259	-0.07%
2023/11/15	0	0.00	1	134.50	134.00	-1	256	-0.39%
2023/11/14	1	132.50	0	0.00	132.50	1	253	0.39%
2023/11/01	0	131.00	0	0.00	131.00	0	279	0.00%
2023/10/30	1.9	132.00	0	0.00	131.00	1.9	285	0.67%
2023/10/20	0	0.00	0	132.00	133.50	0	314	0.00%
2023/10/18	0	135.68	0	0.00	140.00	0	318	0.01%
2023/10/16	0	139.50	0	0.00	138.50	0	325	0.00%
2023/10/06	1	139.50	1	140.00	139.50	0	333	0.00%
2023/10/04	0	139.00	0.5	139.00	138.50	-0.5	349	-0.14%
2023/10/03	0	141.00	0	0.00	140.50	0	358	0.00%
2023/09/27	0.1	139.50	0	0.00	139.00	0.1	374	0.03%
2023/09/25	0.1	142.47	0	0.00	141.50	0.1	377	0.03%
2023/09/21	0	141.25	0	0.00	141.50	0	378	0.01%
2023/09/19	0.1	145.00	0	0.00	144.00	0.1	388	0.03%
2023/09/12	0	143.00	0	0.00	143.50	0	404	0.00%
2023/09/05	1.1	151.59	1	153.50	153.00	0.1	431	0.02%
2023/09/01	1	151.50	0	0.00	149.50	1	440	0.23%
2023/08/31	0	0.00	2	146.50	151.50	-2	454	-0.44%
2023/08/30	0	148.00	0	0.00	147.00	0	458	0.00%
2023/08/28	2	142.00	0	0.00	142.00	2	486	0.41%
2023/08/18	0	144.00	0	0.00	143.50	0	620	0.00%
2023/08/17	0	0.00	1	145.00	146.00	-1	700	-0.14%
2023/08/16	0.1	143.00	0	0.00	142.50	0.1	714	0.01%
2023/08/14	1	144.02	0	0.00	143.50	1	725	0.14%
2023/08/11	0.1	148.00	0	0.00	148.00	0.1	729	0.01%
2023/08/10	4	147.87	0	0.00	146.00	4	728	0.55%
2023/08/09	0	151.50	0	0.00	150.50	0	734	0.00%
2023/08/08	0	152.00	0	0.00	152.00	0	735	0.00%
2023/08/01	1	151.50	0	0.00	150.50	1	761	0.13%
2023/07/25	1	151.00	0	0.00	153.00	1	764	0.13%
2023/07/24	0	150.75	0	0.00	149.50	0	761	0.00%
2023/07/20	0.1	155.00	0	0.00	154.00	0.1	778	0.01%
2023/07/18	0	0.00	2	159.50	158.00	-2	792	-0.25%
2023/07/13	2	166.00	0.5	168.00	165.00	1.5	826	0.18%
2023/07/12	0.1	167.50	0	0.00	168.00	0.1	837	0.01%
2023/07/06	2.5	163.59	0	0.00	164.00	2.5	900	0.28%
2023/07/04	0	163.00	0	0.00	162.50	0	954	0.00%
2023/06/27	0.1	164.00	0	0.00	161.50	0.1	1,094	0.00%
2023/06/09	1	172.00	1	171.50	171.50	0	1,225	0.00%
2023/06/05	0	0.00	1	172.00	173.00	-1	1,359	-0.07%
2023/06/01	2	172.00	0	0.00	172.00	2	1,409	0.14%
2023/05/30	0	0.00	0	177.00	175.50	0	1,401	0.00%
2023/05/23	1	180.00	2	180.50	180.50	-1	1,385	-0.07%
2023/05/15	0.1	160.00	0	0.00	161.50	0.1	1,316	0.00%
2023/05/12	0	0.00	1	164.00	165.00	-1	1,316	-0.08%
2023/05/11	0	0.00	1	164.00	164.00	-1	1,332	-0.08%
2023/05/09	0.1	169.50	0	0.00	167.50	0.1	1,345	0.00%
2023/05/08	2	173.50	0	0.00	174.00	2	1,365	0.15%
2023/05/05	0.1	174.00	0	0.00	173.50	0.1	1,422	0.00%
2023/05/02	0	0.00	1	180.00	179.00	-1	1,464	-0.07%
2023/04/27	1	170.50	0	0.00	172.50	1	1,457	0.07%
2023/04/25	2	179.00	1.1	170.96	171.00	0.9	1,449	0.06%
2023/04/24	1	175.00	1	177.50	178.50	0	1,428	0.00%
2023/04/20	0.4	179.50	0	0.00	179.50	0.4	1,400	0.03%
2023/04/19	1	187.00	1	188.00	183.00	0	1,391	0.00%
2023/04/18	0	0.00	1	190.50	186.50	-1	1,377	-0.07%
2023/04/13	1	189.50	0	0.00	186.00	1	1,345	0.07%
2023/04/10	0	0.00	1	189.00	189.50	-1	1,297	-0.08%
2023/04/06	0	0.00	4.5	188.66	191.50	-4.5	1,240	-0.36%
2023/03/31	0	0.00	0.2	184.50	182.00	-0.2	1,185	-0.02%
2023/03/30	0.1	182.66	1	182.50	183.50	-0.9	1,159	-0.08%
2023/03/23	0.5	173.00	0	0.00	173.00	0.5	1,092	0.05%
2023/03/21	1	169.00	0	0.00	164.50	1	1,100	0.09%
2023/03/17	0	0.00	0.1	162.00	165.00	-0.1	1,115	-0.01%
2023/03/16	0	0.00	0.1	163.50	162.00	-0.1	1,116	-0.01%
2023/03/13	1	172.00	1	167.00	167.00	0	1,130	0.00%
2023/03/09	0	0.00	0.3	178.29	174.00	-0.3	1,131	-0.03%
2023/03/08	0.2	176.50	0.3	175.50	178.00	-0.1	1,091	-0.01%
2023/03/07	0	0.00	6	168.83	167.50	-6	1,009	-0.59%
2023/03/03	10	161.50	5	159.50	159.50	5	947	0.53%
2023/03/01	1	157.00	1	157.00	157.00	0	924	0.00%
2023/02/23	0	0.00	3	160.50	160.50	-3	931	-0.32%
2023/02/22	5	155.70	4	154.88	153.00	1	956	0.10%
2023/02/21	1	163.50	1	166.50	162.00	0	936	0.00%
2023/02/20	1	160.50	1	162.00	161.50	0	924	0.00%
2023/02/17	0	0.00	1	161.00	161.50	-1	922	-0.11%
2023/02/16	0	0.00	1	162.00	163.50	-1	922	-0.11%
2023/02/15	1	160.00	1	160.50	158.00	0	925	0.00%
2023/02/10	1	160.50	0	0.00	158.00	1	943	0.11%
2023/02/09	2	162.50	2	163.50	163.00	0	934	0.00%
2023/02/08	2	159.25	1	159.00	159.00	1	920	0.11%
2023/02/06	1	164.00	2	162.00	161.00	-1	891	-0.11%
2023/02/03	0	0.00	1	158.00	161.50	-1	861	-0.12%
2023/02/02	2	151.00	1	154.95	153.50	1	799	0.12%
2023/01/30	0	0.00	0	142.50	142.00	0	760	0.00%
2023/01/16	0	138.00	0	0.00	138.50	0	774	0.00%
2023/01/11	1	141.00	1	141.50	140.00	0	843	0.00%
2022/12/29	1	139.00	1	138.00	139.00	0	873	0.00%
2022/12/28	0	139.25	2	137.50	137.50	-2	878	-0.23%
2022/12/27	0	142.50	0	0.00	142.00	0	883	0.00%
2022/12/26	1	143.50	0	0.00	142.00	1	886	0.11%
2022/12/23	0	142.00	0	0.00	142.00	0	894	0.00%
2022/12/19	1	150.00	1	151.50	151.50	0	899	0.00%
2022/12/16	1	152.50	2	151.75	151.00	-1	911	-0.11%
2022/12/15	5	156.40	2	158.50	155.00	3	905	0.33%
2022/12/14	2	156.75	1	153.11	156.00	1	887	0.11%
2022/12/12	2	153.00	2	153.25	151.50	0	868	0.00%
2022/12/09	2	151.25	1	152.00	151.00	1	870	0.11%
2022/12/02	2	149.25	2	152.00	151.50	0	859	0.00%
2022/11/15	0	134.50	0	0.00	136.00	0	899	0.00%
2022/11/14	0	0.00	0.1	138.50	138.00	-0.1	914	-0.01%
2022/10/28	0	0.00	1	140.50	138.00	-1	895	-0.11%
2022/10/25	1	139.50	0	0.00	137.50	1	896	0.11%
2022/10/21	3	143.83	3	143.00	141.50	0	880	0.00%
2022/10/12	0.1	134.00	0	0.00	137.50	0.1	761	0.01%
2022/09/26	0	0.00	2	167.50	160.00	-2	675	-0.30%
2022/09/15	1	180.00	7	179.57	174.00	-6	593	-1.01%
2022/09/07	0	0.00	2	160.00	161.00	-2	521	-0.38%
2022/08/31	0	0.00	2	166.50	167.00	-2	473	-0.42%
2022/08/30	5	168.00	15	166.00	167.50	-10	465	-2.15%
2022/08/29	10	165.50	15	162.00	166.50	-5	453	-1.10%
2022/08/26	30	170.42	15	167.83	169.00	15	424	3.54%
2022/08/25	1	167.00	1	167.50	167.00	0	399	0.00%
2022/08/24	1	161.50	1	165.48	165.00	0	375	-0.01%
2022/08/23	1	159.00	3	159.17	158.50	-2	339	-0.59%
2022/08/18	1	155.00	1	154.50	154.50	0	290	0.00%
2022/08/17	4	153.88	1	154.00	154.50	3	279	1.07%
2022/08/16	2	147.50	2	146.50	150.00	0	257	0.00%
2022/08/15	0	0.00	1	143.00	142.00	-1	243	-0.41%
2022/08/01	2	144.50	0	0.00	143.50	2	232	0.86%
2022/07/08	0.2	136.00	0	0.00	135.00	0.2	240	0.06%
2022/07/05	0	130.00	0	0.00	130.00	0	231	0.00%
2022/07/04	1	131.00	0	0.00	130.50	1	232	0.43%
2022/06/13	1	141.00	0	0.00	140.50	1	234	0.43%
2022/06/09	0	0.00	1	147.00	146.50	-1	234	-0.43%
2022/05/19	0	0.00	1	148.50	148.50	-1	251	-0.40%
2022/05/10	0.1	138.00	0	0.00	139.00	0.1	260	0.02%
2022/05/05	0	141.00	0	0.00	141.00	0	265	0.01%
2022/04/27	0.1	134.00	0	0.00	135.50	0.1	275	0.02%
2022/04/25	0.1	138.00	0	0.00	136.00	0.1	279	0.02%
2022/04/12	0.1	147.00	0	0.00	146.00	0.1	308	0.02%
2022/04/11	1	148.50	0	0.00	148.50	1	319	0.31%
2022/04/07	0.1	150.00	0	0.00	148.50	0.1	323	0.02%
2022/03/29	0	0.00	1	158.50	157.50	-1	400	-0.25%
2022/03/25	0.1	156.51	0	0.00	152.50	0.1	398	0.02%
2022/03/17	0.1	151.50	0	0.00	152.00	0.1	443	0.02%
2022/03/10	1	148.50	1	146.00	147.50	0	490	0.00%
2022/03/09	2	143.75	1	143.00	142.00	1	495	0.20%
2022/03/08	0	141.00	0	0.00	143.00	0	501	0.01%
2022/03/07	4.3	145.51	16	145.31	144.50	-11.7	519	-2.25%
2022/03/04	1	154.00	0	0.00	154.00	1	547	0.18%
2022/03/03	1.2	155.67	0	0.00	155.00	1.2	552	0.22%
2022/03/02	2	156.50	2	158.50	157.00	0	554	0.00%
2022/03/01	1	157.02	1	159.50	158.00	0	564	0.00%
2022/02/24	3.2	153.69	0	0.00	152.50	3.2	568	0.55%
2022/02/23	0.1	164.00	0	0.00	163.50	0.1	564	0.02%
2022/02/21	1	169.50	0	0.00	169.00	1	615	0.16%
2022/02/18	0.1	170.83	0	0.00	169.50	0.1	618	0.02%
2022/02/17	2	173.25	0	0.00	172.50	2	616	0.32%
2022/02/14	1	172.50	0	173.50	172.50	1	630	0.16%
2022/02/11	0	0.00	0.1	180.00	179.00	-0.1	637	-0.02%
2022/02/07	1	180.00	1	182.00	183.50	0	646	0.00%
2022/01/25	0	0.00	2	176.00	176.00	-2	658	-0.30%
2022/01/24	1	176.50	0	0.00	180.00	1	667	0.15%
2022/01/21	1	184.50	1	180.50	180.50	0	673	0.00%
2022/01/20	3	184.67	0	0.00	184.00	3	676	0.44%
2022/01/19	1	183.50	0	0.00	182.00	1	688	0.15%
2022/01/18	0	0.00	1	188.00	187.00	-1	725	-0.14%
2022/01/17	0	0.00	1	182.00	184.50	-1	726	-0.14%
2022/01/14	3	177.00	0	0.00	182.00	3	730	0.41%
2022/01/12	1	182.00	0	0.00	182.00	1	811	0.12%
2022/01/11	1	182.50	0	0.00	182.50	1	843	0.12%
2022/01/10	0	183.00	4	183.00	183.50	-4	840	-0.47%
2022/01/06	1	185.00	1	186.50	186.50	0	833	0.00%
2022/01/05	1	190.00	0	0.00	190.50	1	826	0.12%
2022/01/04	0	0.00	4	191.00	192.00	-4	830	-0.48%
2022/01/03	1	186.50	0	0.00	187.00	1	825	0.12%
2021/12/30	0	190.00	0	0.00	188.50	0	825	0.00%
2021/12/24	3	190.00	6	193.67	188.50	-3	830	-0.36%
2021/12/23	0	0.00	1	187.00	188.50	-1	789	-0.13%
2021/12/17	0	0.00	2	182.50	180.00	-2	769	-0.26%
2021/12/16	2	186.50	1	182.00	182.50	1	762	0.13%
2021/12/13	1	180.00	0	0.00	180.50	1	728	0.14%
2021/12/09	0	0.00	1	180.50	179.50	-1	727	-0.14%
2021/12/08	0	0.00	2	180.00	177.50	-2	719	-0.28%
2021/12/07	0.1	181.20	0	0.00	180.50	0.1	711	0.01%
2021/12/06	0	0.00	1	184.50	184.50	-1	698	-0.14%
2021/11/29	2	167.00	0	0.00	166.00	2	631	0.32%
2021/11/23	0.1	173.00	0	0.00	170.00	0.1	630	0.01%
2021/11/18	1	182.94	1	173.00	178.50	0	622	0.00%
2021/11/10	0	0.00	1	170.00	169.50	-1	709	-0.14%
2021/11/05	0	0.00	0.4	164.50	166.50	-0.4	721	-0.06%
2021/11/03	0.1	164.00	0	0.00	162.50	0.1	724	0.01%
2021/10/26	0	0.00	1	167.00	169.00	-1	693	-0.14%
2021/10/22	1	160.50	1	163.00	163.00	0	656	0.00%
2021/10/21	0	165.00	0	0.00	159.50	0	653	0.00%
2021/10/20	0	0.00	1	163.50	165.00	-1	640	-0.16%
2021/10/19	0	0.00	1.1	159.55	166.00	-1.1	579	-0.19%
2021/10/15	0	0.00	1.1	152.45	152.50	-1.1	566	-0.19%
2021/10/14	0	150.00	0	0.00	151.00	0	586	0.00%
2021/10/13	0.2	149.50	0	0.00	151.00	0.2	597	0.03%
2021/10/08	0	0.00	1	145.50	148.00	-1	599	-0.17%
2021/10/07	0	0.00	1	143.50	143.00	-1	616	-0.16%
2021/10/06	1	138.00	0	0.00	139.00	1	651	0.15%
2021/10/01	0.1	140.00	0	0.00	137.00	0.1	683	0.01%
2021/09/30	0	0.00	1	142.00	142.50	-1	712	-0.14%
2021/09/29	0.1	144.50	0	0.00	142.00	0.1	742	0.01%
2021/09/24	1	150.00	0	0.00	151.00	1	864	0.12%
2021/09/22	1	144.00	0	0.00	144.00	1	909	0.11%
2021/09/13	1	146.50	0	0.00	148.00	1	1,284	0.08%
2021/09/07	0	0.00	1	147.00	147.00	-1	1,308	-0.08%
2021/09/06	1	150.50	0	0.00	149.50	1	1,315	0.08%
2021/09/01	0.2	154.50	0	0.00	155.00	0.2	1,327	0.02%
2021/08/30	4	150.00	0	0.00	150.00	4	1,356	0.29%
2021/08/24	1	153.00	0	0.00	150.00	1	1,348	0.07%
2021/08/23	0	0.00	1	153.50	154.50	-1	1,350	-0.07%
2021/08/20	1	149.50	1	144.00	150.50	0	1,352	0.00%
2021/08/18	1	148.00	5	151.50	154.00	-4	1,315	-0.30%
2021/08/16	3	152.03	4	149.79	150.00	-1	1,293	-0.08%
2021/08/13	2	167.01	1	170.50	165.00	1	1,236	0.08%
2021/08/12	0	176.50	0	0.00	175.00	0	1,221	0.00%
2021/08/11	0	174.50	2	177.50	177.00	-2	1,245	-0.16%
2021/08/09	0	0.00	0	181.00	178.00	0	1,301	0.00%
2021/08/05	0	183.00	0	0.00	183.00	0	1,354	0.00%
2021/08/02	1	176.00	0	0.00	179.00	1	1,420	0.07%
2021/07/30	0	0.00	0.1	178.50	175.50	-0.1	1,431	-0.01%
2021/07/29	1	178.00	0.1	178.00	178.00	1	1,452	0.07%
2021/07/28	1	173.51	0	0.00	176.00	1	1,464	0.07%
2021/07/27	1.1	181.57	0	0.00	178.50	1.1	1,480	0.07%
2021/07/26	0	0.00	0.1	182.00	181.00	-0.1	1,493	0.00%
2021/07/23	0	183.50	1	185.50	181.50	-1	1,500	-0.07%
2021/07/22	3.1	181.31	0	0.00	181.50	3.1	1,497	0.20%
2021/07/21	0	180.50	0	0.00	176.50	0	1,499	0.00%
2021/07/20	1	178.02	0	0.00	178.00	1	1,496	0.07%
2021/07/19	2	182.75	0	0.00	182.50	2	1,489	0.13%
2021/07/15	0	187.00	0	0.00	187.50	0	1,546	0.00%
2021/07/14	2	185.25	0	0.00	185.50	2	1,550	0.13%
2021/07/08	2	188.00	0	0.00	186.50	2	1,527	0.13%
2021/07/07	2	185.25	1	188.00	186.00	1	1,527	0.07%
2021/07/06	1	190.50	2	190.50	189.50	-1	1,508	-0.07%
2021/07/05	4	190.63	0	0.00	195.00	4	1,510	0.26%
2021/07/02	1	196.00	1	196.00	193.50	0	1,475	0.00%
2021/07/01	4	198.38	0	0.00	197.50	4	1,476	0.27%
2021/06/30	0	0.00	1	208.00	206.50	-1	1,486	-0.07%
2021/06/29	1	203.50	1	207.00	205.00	0	1,495	0.00%
2021/06/28	2	211.00	1	209.00	207.50	1	1,501	0.07%
2021/06/25	4	213.13	0	0.00	210.50	4	1,505	0.27%
2021/06/24	5	223.70	0	0.00	218.00	5	1,528	0.33%
2021/06/23	4	205.75	12	214.33	217.50	-8	1,361	-0.59%
2021/06/22	1	201.50	1	199.45	198.00	0	1,316	0.00%
2021/06/21	1	185.01	0	0.00	184.50	1	1,314	0.08%
2021/06/18	3	193.50	0	0.00	193.00	3	1,416	0.21%
2021/06/03	1	199.00	0	0.00	198.00	1	1,594	0.06%
2021/06/02	1	197.00	0	0.00	198.00	1	1,650	0.06%
2021/05/28	0	0.00	1.1	203.03	200.50	-1.1	1,954	-0.05%
2021/05/25	1	203.50	1	202.50	198.50	0	1,994	0.00%
2021/05/21	0	0.00	1	193.50	195.00	-1	1,999	-0.05%
2021/05/18	0	0.00	2	178.75	187.00	-2	2,026	-0.10%
2021/05/17	1	172.00	0	0.00	170.00	1	2,008	0.05%
2021/05/14	1	190.98	0	0.00	188.50	1	1,993	0.05%
2021/05/12	1	204.50	0	0.00	193.50	1	1,960	0.05%
2021/05/11	1	218.50	1	220.00	214.50	0	1,935	0.00%
2021/05/07	1	229.50	0	0.00	230.00	1	1,949	0.05%
2021/05/05	1	220.00	0	0.00	219.00	1	1,963	0.05%
2021/05/04	1	214.00	1	216.50	218.50	0	1,967	0.00%
2021/05/03	1	232.92	0	0.00	222.00	1	1,955	0.05%
2021/04/29	1	237.00	0	0.00	235.00	1	1,952	0.05%
2021/04/28	0	0.00	1	243.00	237.00	-1	1,972	-0.05%
2021/04/27	0	0.00	1	240.00	239.50	-1	1,992	-0.05%
2021/04/26	6	237.67	0	0.00	237.00	6	1,999	0.30%
2021/04/23	2	238.25	2	241.00	241.00	0	2,016	0.00%
2021/04/22	6	243.08	1	238.50	235.50	5	2,027	0.25%
2021/04/20	0	0.00	2	256.00	257.50	-2	1,979	-0.10%
2021/04/16	0	0.00	0.1	249.00	252.50	-0.1	2,016	0.00%
2021/04/14	1	244.50	1	242.50	245.50	0	2,186	0.00%
2021/04/13	0	0.00	2	254.25	246.50	-2	2,182	-0.09%
2021/04/12	1	252.00	1.2	250.52	248.50	-0.2	2,179	-0.01%
2021/04/09	2	260.50	1.1	254.20	252.50	0.9	2,192	0.04%
2021/04/08	1	255.50	1	252.00	255.50	0	2,210	0.00%
2021/04/07	1	252.00	67	253.49	255.50	-66	2,200	-3.00%
2021/04/06	2	253.25	6	256.50	259.00	-4	2,173	-0.18%
2021/04/01	3	248.67	2	246.00	247.00	1	2,128	0.05%
2021/03/31	1	241.50	2	241.00	242.50	-1	2,115	-0.05%
2021/03/30	11	236.05	1	239.00	238.00	10	2,094	0.48%
2021/03/29	55	237.03	0	0.00	238.50	55	2,076	2.65%
2021/03/26	2	230.25	2	228.50	230.00	0	2,027	0.00%
2021/03/24	0	0.00	1	232.03	232.00	-1	1,998	-0.05%
2021/03/23	5.1	237.71	5.1	232.55	228.00	0	1,971	0.00%
2021/03/22	1	223.00	1	228.00	229.00	0	1,868	0.00%
2021/03/19	1	215.50	1	225.00	225.00	0	1,861	0.00%
2021/03/18	0	0.00	2.1	222.10	218.50	-2.1	1,848	-0.11%
2021/03/17	1	219.00	3	220.67	218.00	-2	1,872	-0.11%
2021/03/16	2	226.25	1	225.00	225.50	1	1,858	0.05%
2021/03/15	1	209.50	0	0.00	211.00	1	1,824	0.05%
2021/03/11	3	205.17	4	208.13	208.00	-1	1,930	-0.05%
2021/03/08	3	217.17	1	207.50	204.50	2	2,143	0.09%
2021/03/05	2	222.00	1	227.00	222.00	1	2,142	0.05%
2021/03/04	1	219.50	1	230.00	224.50	0	2,155	0.00%
2021/03/03	5	219.90	6.1	221.30	219.00	-1.1	2,084	-0.05%
2021/03/02	1	210.00	1	215.50	215.50	0	1,962	0.00%
2021/02/26	0	0.00	0.1	194.00	196.00	-0.1	2,094	0.00%
2021/02/25	0	0.00	0	195.50	194.50	0	2,152	0.00%
2021/02/24	0	0.00	0.1	197.38	193.50	-0.1	2,179	0.00%
2021/02/22	1.1	199.05	0	0.00	199.00	1.1	2,267	0.05%
2021/02/19	2	196.50	5	198.90	199.00	-3	2,355	-0.13%
2021/02/18	0	0.00	5	202.20	202.00	-5	2,395	-0.21%
2021/02/17	0.2	195.33	0	0.00	195.00	0.2	2,409	0.01%
2021/02/05	0	0.00	1	192.00	192.00	-1	2,449	-0.04%
2021/02/04	0.5	193.40	0	0.00	190.50	0.5	2,568	0.02%
2021/02/03	0	0.00	1	190.00	190.00	-1	2,734	-0.04%
2021/02/01	0	0.00	1	193.00	191.50	-1	3,185	-0.03%
2021/01/29	1	184.50	2	183.00	182.00	-1	3,284	-0.03%
2021/01/28	7	182.43	3	181.00	180.50	4	3,275	0.12%
2021/01/26	3	191.83	3	189.00	187.00	0	3,247	0.00%
2021/01/22	1	187.00	1	189.00	190.00	0	3,246	0.00%
2021/01/21	2	187.50	1.1	186.14	185.00	0.9	3,240	0.03%
2021/01/20	2	193.75	1	191.00	190.50	1	3,222	0.03%
2021/01/19	3.1	199.03	1	202.00	199.50	2.1	3,205	0.07%
2021/01/18	1	201.00	1	194.00	201.00	0	3,204	0.00%
2021/01/15	2	198.00	2	199.00	196.50	0	3,194	0.00%
2021/01/13	2	206.75	0	0.00	204.00	2	3,231	0.06%
2021/01/12	4	211.75	0	0.00	205.00	4	3,251	0.12%
2021/01/11	0	0.00	2	209.00	209.50	-2	3,260	-0.06%
2021/01/08	7	213.07	1	213.00	210.50	6	3,285	0.18%
2021/01/07	3	211.55	10.1	213.90	219.00	-7.1	3,266	-0.22%
2021/01/06	0	0.00	1	206.00	199.50	-1	3,150	-0.03%
2021/01/04	1	209.50	0	0.00	204.50	1	3,121	0.03%
2020/12/31	2	204.25	5	201.90	202.00	-3	3,093	-0.10%
2020/12/29	1	197.00	1	192.50	192.50	0	3,049	0.00%
2020/12/28	3	195.33	0	0.00	194.50	3	3,051	0.10%
2020/12/21	1	190.00	2	192.25	195.00	-1	3,103	-0.03%
2020/12/17	1	193.00	0	0.00	196.00	1	3,135	0.03%
2020/12/16	2	198.00	0	0.00	197.50	2	3,253	0.06%
2020/12/15	2	197.75	1.1	196.07	195.50	1	3,268	0.03%
2020/12/11	2	198.50	1	211.00	202.00	1	3,289	0.03%
2020/12/10	1	208.00	1	209.00	207.50	0	3,321	0.00%
2020/12/08	2.1	209.84	0.1	208.00	207.50	2	3,311	0.06%
2020/12/07	1	209.50	0	0.00	211.00	1	3,304	0.03%
2020/12/03	2	224.75	1	222.50	222.50	1	3,357	0.03%
2020/12/02	0.2	231.00	4	228.75	234.50	-3.9	3,326	-0.12%
2020/12/01	1	216.50	0	0.00	216.00	1	3,237	0.03%
2020/11/30	1	216.00	1	213.50	215.50	0	3,209	0.00%
2020/11/27	1.1	208.05	0	0.00	208.00	1.1	3,191	0.03%
2020/11/26	1	210.00	0	0.00	210.00	1	3,228	0.03%
2020/11/25	1.1	210.64	3	215.00	207.00	-1.9	3,216	-0.06%
2020/11/24	2.1	205.02	1	209.89	203.50	1	3,150	0.03%
2020/11/23	1	200.00	0	0.00	204.00	1	3,205	0.03%
2020/11/20	0	0.00	0	204.50	204.50	0	3,334	0.00%
2020/11/19	2	207.00	1.1	211.51	203.50	0.9	3,449	0.03%
2020/11/18	1	204.00	4	204.63	207.00	-3	3,431	-0.09%
2020/11/16	1	192.50	0	0.00	193.00	1	3,348	0.03%
2020/11/13	1.1	195.52	2	196.00	196.50	-1	3,345	-0.03%
2020/11/12	3	203.17	3	195.00	198.00	0	3,369	0.00%
2020/11/11	2.1	197.80	6	199.25	202.00	-4	3,289	-0.12%
2020/11/10	11	196.05	15.1	196.60	190.00	-4.1	3,135	-0.13%
2020/11/09	2.1	186.55	5.9	188.53	191.00	-3.8	2,866	-0.13%
2020/11/06	6	175.58	12	173.88	174.00	-6	2,687	-0.22%
2020/11/05	1	165.00	0	0.00	165.00	1	2,557	0.04%
2020/11/04	1	163.50	0	0.00	168.00	1	2,552	0.04%
2020/11/03	1	162.50	0	0.00	163.00	1	2,554	0.04%
2020/11/02	0	0.00	1	158.00	159.50	-1	2,557	-0.04%
2020/10/30	1	160.00	0	0.00	158.50	1	2,561	0.04%
2020/10/28	1	166.00	0	0.00	163.50	1	2,550	0.04%
2020/10/27	1	166.50	1	168.50	168.50	0	2,548	0.00%
2020/10/26	2	169.00	1	167.50	168.00	1	2,545	0.04%
2020/10/23	1	170.00	1	170.00	168.00	0	2,553	0.00%
2020/10/22	0	0.00	1	168.50	169.00	-1	2,557	-0.04%
2020/10/20	1	168.50	0	0.00	173.00	1	2,537	0.04%
2020/10/19	0	0.00	0	170.50	171.00	0	2,506	0.00%
2020/10/16	1	172.50	1	164.50	164.00	0	2,465	0.00%
2020/10/15	0	0.00	2	168.25	169.00	-2	2,424	-0.08%
2020/10/14	1	161.00	0	0.00	160.50	1	2,375	0.04%
2020/10/13	0	0.00	5	160.30	161.50	-5	2,381	-0.21%
2020/10/06	0	0.00	3	164.00	162.50	-3	2,413	-0.12%
2020/10/05	1	162.50	0	0.00	162.50	1	2,420	0.04%
2020/09/30	0	0.00	1	160.50	159.50	-1	2,436	-0.04%
2020/09/29	1	157.00	0	0.00	156.50	1	2,450	0.04%
2020/09/28	2	157.75	2	158.00	159.50	0	2,449	0.00%
2020/09/25	1	160.50	0	0.00	154.00	1	2,444	0.04%
2020/09/24	2	159.00	0	0.00	157.00	2	2,426	0.08%
2020/09/23	0	0.00	1	169.00	166.00	-1	2,418	-0.04%
2020/09/22	1	167.50	4	167.13	166.50	-3	2,408	-0.12%
2020/09/21	4	179.50	2	176.75	173.00	2	2,375	0.08%
2020/09/18	4	177.13	2	175.00	177.50	2	2,245	0.09%
2020/09/16	0	0.00	3	174.83	172.00	-3	2,211	-0.14%
2020/09/15	4	174.75	1	176.50	172.50	3	2,175	0.14%
2020/09/14	0	0.00	0	167.50	168.00	0	2,106	0.00%
2020/09/11	0	0.00	2	167.00	166.50	-2	2,100	-0.10%
2020/09/10	0	0.00	5	171.10	171.50	-5	2,076	-0.24%
2020/09/09	1	174.50	2	171.50	175.00	-1	2,053	-0.05%
2020/09/08	7	174.93	7	173.29	175.00	0	2,004	0.00%
2020/09/07	10	171.30	10	168.60	163.00	0	1,902	0.00%
2020/09/04	5	164.70	4	165.38	168.00	1	1,873	0.05%
2020/09/02	2	164.00	0	0.00	165.00	2	1,865	0.11%
2020/09/01	11	168.64	10	166.90	158.00	1	1,841	0.05%
2020/08/31	10	167.15	11	165.59	167.50	-1	1,789	-0.06%
2020/08/28	16	168.28	17	166.21	165.50	-1	1,777	-0.06%
2020/08/27	8	164.50	3	164.00	165.50	5	1,711	0.29%
2020/08/26	5	163.30	5	163.10	164.00	0	1,595	0.00%
2020/08/25	3	153.00	2	149.50	152.00	1	1,444	0.07%
2020/08/21	0	0.00	1	137.00	138.00	-1	1,256	-0.08%
2020/08/19	1	141.00	2	140.25	139.50	-1	1,208	-0.08%
2020/08/18	2	140.75	0	0.00	138.50	2	1,182	0.17%
2020/08/17	9	126.39	9	130.28	133.50	0	1,123	0.00%
2020/08/14	0	0.00	1	121.50	121.50	-1	1,078	-0.09%
2020/08/07	1	119.00	0	0.00	117.50	1	1,149	0.09%
2020/08/05	1	122.00	1	122.50	122.50	0	1,312	0.00%
2020/07/27	1	118.50	0	0.00	116.50	1	1,452	0.07%
2020/07/20	2	133.50	2	133.50	135.00	0	1,454	0.00%
2020/07/13	1	141.00	0	0.00	139.00	1	1,634	0.06%
2020/07/09	0	0.00	2	149.50	149.50	-2	1,674	-0.12%
2020/07/08	0	0.00	5	156.00	156.50	-5	1,677	-0.30%
2020/07/07	1	157.00	1	158.00	155.50	0	1,683	0.00%
2020/07/06	2	158.00	0	0.00	158.00	2	1,731	0.12%
2020/07/03	2	160.50	0	0.00	158.00	2	1,722	0.12%
2020/07/02	2	162.00	2	162.50	160.00	0	1,711	0.00%
2020/06/30	1	151.50	0	0.00	152.00	1	1,678	0.06%
2020/06/29	2	150.00	0	0.00	150.50	2	1,681	0.12%
2020/06/16	1	153.00	0	0.00	154.00	1	1,770	0.06%
2020/06/11	1	160.00	1	162.50	159.00	0	1,815	0.00%
2020/06/10	0	0.00	1	162.50	164.50	-1	1,823	-0.05%
2020/06/09	1	165.00	6	163.00	160.00	-5	1,819	-0.27%
2020/06/08	2	159.50	0	0.00	158.00	2	1,800	0.11%
2020/06/05	0	0.00	3	160.83	162.00	-3	1,794	-0.17%
2020/06/04	4	159.63	2	162.50	160.50	2	1,818	0.11%
2020/06/03	4	160.63	1	158.50	160.50	3	1,803	0.17%
2020/06/02	1	157.00	0	0.00	153.50	1	1,779	0.06%
2020/05/27	1	153.00	0	0.00	152.00	1	1,766	0.06%
2020/05/26	0	0.00	2	155.00	155.00	-2	1,755	-0.11%
2020/05/22	1	153.00	0	0.00	152.00	1	1,730	0.06%
2020/05/15	1	151.50	0	0.00	151.50	1	1,650	0.06%
2020/05/14	3	158.67	0	0.00	155.00	3	1,627	0.18%
2020/05/13	2	160.25	1	164.00	163.00	1	1,592	0.06%
2020/05/12	4	164.38	2	166.75	166.50	2	1,546	0.13%
2020/05/11	0	0.00	4	157.00	161.00	-4	1,403	-0.28%
2020/05/08	1	146.00	7	143.50	146.50	-6	1,322	-0.45%
2020/05/07	2	139.25	0	0.00	140.50	2	1,281	0.16%
2020/05/06	7	140.00	3	141.33	139.00	4	1,271	0.31%
2020/05/05	1	143.50	0	0.00	141.50	1	1,257	0.08%
2020/05/04	1	140.50	7	141.71	142.00	-6	1,246	-0.48%
2020/04/30	1	143.00	2	145.50	144.50	-1	1,237	-0.08%
2020/04/29	9	141.94	1	142.00	141.50	8	1,212	0.66%
2020/04/27	2	138.75	0	0.00	140.00	2	1,215	0.16%
2020/04/23	3	139.50	13	139.04	138.00	-10	1,190	-0.84%
2020/04/22	2	138.00	1	136.00	136.00	1	1,179	0.08%
2020/04/21	4	139.63	2	141.75	137.00	2	1,152	0.17%
2020/04/20	0	0.00	1	144.00	144.00	-1	1,130	-0.09%
2020/04/17	10	145.20	2	146.00	145.00	8	1,102	0.72%
2020/04/16	3	141.67	10	144.20	145.50	-7	1,042	-0.67%
2020/04/15	3	134.33	6	133.58	141.50	-3	953	-0.31%
2020/04/14	2	126.00	0	130.00	129.00	2	906	0.22%
2020/04/13	2	126.50	0	0.00	124.50	2	881	0.23%
2020/04/10	3	126.33	2	126.50	127.00	1	856	0.12%
2020/04/09	3	129.83	0	0.00	124.00	3	831	0.36%
2020/03/20	1	92.00	0	0.00	94.90	1	704	0.14%
2020/03/18	0	0.00	1	109.00	105.50	-1	657	-0.15%
2020/03/16	3	135.00	0	0.00	129.50	3	576	0.52%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	1	158.00	0	0.00	159.00	1	520	0.19%
2020/03/09	4	189.13	0	0.00	186.50	4	445	0.90%
2020/03/04	2	194.00	0	0.00	193.50	2	425	0.47%
2020/03/02	1	200.00	0	0.00	197.50	1	446	0.22%
2020/02/26	2	208.50	1	208.00	208.00	1	464	0.22%
2020/02/24	2	209.50	0	0.00	209.50	2	467	0.43%
2020/02/19	0	0.00	2	218.00	220.00	-2	450	-0.44%
2020/02/18	2	213.00	0	0.00	211.50	2	456	0.44%
2020/02/07	0	0.00	1	215.50	216.50	-1	493	-0.20%
2020/02/04	0	0.00	1	209.00	208.00	-1	482	-0.21%
2020/01/31	1	229.90	0	0.00	216.50	1	460	0.22%
2020/01/30	0	229.50	0.2	229.50	227.50	-0.2	445	-0.04%
2020/01/17	0	0.00	3	256.50	255.00	-3	439	-0.68%
2020/01/03	1	248.50	0	0.00	248.00	1	448	0.22%
2019/12/31	1	249.00	0	0.00	249.50	1	450	0.22%
2019/12/30	5	252.80	0	0.00	251.50	5	454	1.10%
2019/12/27	0	0.00	1	251.00	255.00	-1	449	-0.22%
2019/12/25	0	0.00	1	243.50	244.50	-1	445	-0.22%
2019/12/23	0	242.00	0	0.00	240.00	0	452	0.01%
2019/12/19	0	0.00	1	241.50	242.50	-1	465	-0.21%
2019/11/26	0	0.00	2	241.75	245.50	-2	530	-0.38%
2019/11/18	1	236.50	0	0.00	235.50	1	549	0.18%
2019/11/13	0.1	234.50	0	0.00	230.00	0.1	550	0.02%
2019/11/12	1	238.00	0	0.00	234.50	1	550	0.18%
2019/11/07	0	0.00	3	247.17	243.00	-3	576	-0.52%
2019/11/06	1	252.00	0	0.00	251.00	1	581	0.17%
2019/11/01	0.1	254.50	0	0.00	254.00	0.1	609	0.02%
2019/10/31	1	256.00	1	259.00	255.00	0	613	0.00%
2019/10/25	1	262.00	0	0.00	261.50	1	633	0.16%
2019/10/24	0	0.00	2	262.00	261.00	-2	632	-0.32%
2019/10/17	0.1	258.50	1	262.00	258.50	-0.9	680	-0.13%
2019/10/14	0	0.00	1	255.00	255.00	-1	705	-0.14%
2019/10/09	1	251.00	0	0.00	250.50	1	712	0.14%
2019/10/07	1	248.50	0	0.00	250.00	1	717	0.14%
2019/10/04	1	261.00	1	258.50	255.00	0	711	0.00%
2019/09/17	0	0.00	2	256.50	256.00	-2	645	-0.31%
2019/09/12	0	0.00	2	269.00	267.50	-2	645	-0.31%
2019/09/10	2	263.00	0	0.00	263.50	2	643	0.31%
2019/09/09	3	269.33	1	274.50	265.00	2	645	0.31%
2019/09/06	2	276.50	0	0.00	278.50	2	625	0.32%
2019/09/05	1	279.00	0	0.00	277.00	1	625	0.16%
2019/09/04	1	280.00	1	284.50	284.00	0	614	0.00%
2019/09/03	1	285.50	0	0.00	282.00	1	615	0.16%
2019/09/02	2	286.50	0	0.00	286.50	2	623	0.32%
2019/08/30	0	0.00	3	290.33	286.50	-3	621	-0.48%
2019/08/28	0	0.00	2	285.50	285.00	-2	601	-0.33%
2019/08/27	0	0.00	2	275.75	279.00	-2	584	-0.34%
2019/08/26	2	272.00	0	0.00	271.50	2	585	0.34%
2019/08/23	0	0.00	1	280.00	277.50	-1	595	-0.17%
2019/08/20	1	277.00	1	282.00	276.50	0	646	0.00%
2019/08/19	1	277.00	0	0.00	279.00	1	636	0.16%
2019/08/16	2	282.00	1	288.00	280.00	1	637	0.16%
2019/08/15	1	274.50	1	279.50	279.00	0	635	0.00%
2019/08/14	1	288.00	0	0.00	281.50	1	637	0.16%
2019/08/12	0	0.00	5	292.58	290.00	-5	624	-0.81%
2019/08/08	1	281.00	1	290.00	291.00	0	606	0.00%
2019/08/05	1	282.50	0	0.00	280.50	1	604	0.17%
2019/07/31	0	0.00	1	278.00	284.00	-1	657	-0.15%
2019/07/30	0.2	284.00	0	0.00	285.00	0.2	657	0.03%
2019/07/23	4	289.88	1	292.00	290.00	3	655	0.46%
2019/07/19	4	285.88	0	0.00	284.00	4	636	0.63%
2019/07/17	0	0.00	4	273.25	279.00	-4	627	-0.64%
2019/07/16	1	264.00	0	0.00	265.00	1	603	0.17%
2019/06/26	0	0.00	0.6	249.00	249.00	-0.6	644	-0.10%
2019/05/28	10	237.50	10	245.00	254.50	0	609	0.00%
2019/05/24	1	270.00	1	266.00	266.00	0	585	0.00%
2019/05/21	0	0.00	2	264.00	277.00	-2	627	-0.32%
2019/05/17	1	286.00	0	0.00	278.50	1	612	0.16%
2019/05/16	0	0.00	1	282.50	280.50	-1	633	-0.16%
2019/05/15	1	287.50	5	279.00	286.50	-4	637	-0.63%
2019/05/14	1	287.00	2	281.50	279.00	-1	644	-0.16%
2019/05/13	2	293.25	1	286.50	285.00	1	631	0.16%
2019/05/10	0	0.00	1	289.00	298.00	-1	612	-0.16%
2019/05/06	0	0.00	1	279.50	279.50	-1	567	-0.18%
2019/05/03	2	288.50	0	0.00	289.00	2	579	0.35%
2019/05/02	0	0.00	1	280.00	282.50	-1	591	-0.17%
2019/04/30	1	276.00	3	273.00	274.50	-2	612	-0.33%
2019/04/24	6	297.83	2	296.54	301.00	4	594	0.67%
2019/04/23	1.2	289.58	1	290.50	291.00	0.2	579	0.03%
2019/04/19	1	286.50	0	0.00	282.50	1	578	0.17%
2019/04/18	1	291.50	3.4	294.11	288.50	-2.4	580	-0.41%
2019/04/16	3	279.67	0	0.00	284.50	3	572	0.52%
2019/04/15	3	276.83	0	0.00	275.50	3	573	0.52%
2019/04/11	2	291.00	0	0.00	289.50	2	554	0.36%
2019/04/10	3	292.83	3	291.00	292.50	0	552	0.00%
2019/04/09	1	291.00	1	298.00	289.50	0	549	0.00%
2019/04/08	2	298.50	0	0.00	296.00	2	542	0.37%
2019/03/26	1	300.50	0	0.00	301.00	1	559	0.18%
2019/03/22	0	0.00	1	310.00	311.00	-1	560	-0.18%
2019/03/21	2	315.50	0	0.00	315.50	2	576	0.35%
2019/03/13	0.3	314.50	0	0.00	314.50	0.3	591	0.05%
2019/03/07	0	0.00	2	317.00	315.00	-2	620	-0.32%
2019/02/26	0	0.00	2	324.50	322.00	-2	660	-0.30%
2019/02/25	2	328.98	2	326.00	328.50	0	668	0.00%
2019/02/22	0	0.00	6.1	309.62	324.00	-6.1	654	-0.94%
2019/02/15	1	293.50	1.2	295.71	291.00	-0.2	686	-0.03%
2019/02/13	1	289.00	1	287.00	287.00	0	681	0.00%
2019/02/11	0	0.00	0.1	275.50	276.50	-0.1	679	-0.01%
2019/01/29	0	0.00	1	276.00	273.00	-1	681	-0.15%
2019/01/28	1	271.50	0	0.00	271.50	1	684	0.15%
2019/01/25	0.3	266.00	1	267.50	266.00	-0.7	688	-0.10%
2019/01/24	0	0.00	3	272.67	272.00	-3	682	-0.44%
2019/01/23	1	263.00	2	264.75	262.50	-1	667	-0.15%
2019/01/22	2	259.50	1	257.00	253.50	1	666	0.15%
2019/01/17	1	250.00	1	248.50	246.50	0	656	0.00%
2019/01/16	1	248.50	1	251.50	248.00	0	664	0.00%
2019/01/15	1	244.50	1	247.50	246.50	0	665	0.00%
2018/12/26	1	243.50	0	0.00	235.00	1	817	0.12%
2018/12/24	1	245.50	1	244.50	244.50	0	823	0.00%
2018/12/21	2	237.50	2	239.25	240.00	0	823	0.00%
2018/12/17	4	267.25	5	262.20	260.50	-1	802	-0.12%
2018/12/13	1	258.00	1	260.00	258.00	0	793	0.00%
2018/12/03	1	260.50	0	0.00	264.00	1	844	0.12%
2018/11/29	1	246.00	1	244.00	238.00	0	830	0.00%
2018/11/28	0	0.00	0.3	241.50	242.50	-0.3	825	-0.04%
2018/11/23	5.3	237.13	5	231.20	231.00	0.3	814	0.04%
2018/11/22	7	240.36	7	242.21	240.00	0	803	0.00%
2018/11/14	0	0.00	3	206.67	212.00	-3	709	-0.42%
2018/11/12	1	182.50	0	0.00	194.00	1	683	0.15%
2018/11/02	0	0.00	1	197.00	191.50	-1	715	-0.14%
2018/11/01	2	193.50	0	0.00	195.50	2	711	0.28%
2018/10/30	0	0.00	7	176.14	175.00	-7	695	-1.01%
2018/10/29	4	170.00	0	0.00	175.00	4	696	0.57%
2018/10/26	1	177.50	0	0.00	176.50	1	687	0.15%
2018/10/25	0	0.00	1	179.00	181.00	-1	688	-0.15%
2018/10/19	2	177.00	0	0.00	185.50	2	682	0.29%
2018/10/18	2	183.50	0	0.00	183.50	2	684	0.29%
2018/10/16	1	195.00	2	189.75	190.00	-1	689	-0.15%
2018/10/15	0	0.00	2	192.50	188.00	-2	695	-0.29%
2018/10/11	1	173.50	0	0.00	175.50	1	705	0.14%
2018/10/09	1	196.00	2	191.25	192.50	-1	685	-0.15%
2018/10/08	1	188.00	4	187.50	188.00	-3	674	-0.44%
2018/09/14	0	0.00	1	227.00	231.00	-1	730	-0.14%
2018/09/13	0	0.00	3	220.33	223.00	-3	722	-0.42%
2018/09/12	4	216.13	0	0.00	216.50	4	713	0.56%
2018/09/11	1	227.00	0	0.00	226.50	1	690	0.14%
2018/09/07	8	247.13	0	0.00	252.00	8	664	1.20%
2018/09/03	3	263.50	0	0.00	260.50	3	653	0.46%
2018/08/24	1	264.50	1	266.50	267.00	0	699	0.00%
2018/08/20	1	261.00	1	260.00	260.50	0	712	0.00%
2018/08/15	1	264.00	1	268.00	261.50	0	707	0.00%
2018/08/14	1	264.00	0	0.00	263.00	1	699	0.14%
2018/08/13	1	268.00	15	267.60	268.00	-14	688	-2.03%
2018/08/10	1	289.50	1	283.50	282.00	0	675	0.00%
2018/08/08	2	313.00	0	0.00	311.00	2	664	0.30%
2018/08/07	0	0.00	2	316.50	317.00	-2	670	-0.30%
2018/08/01	2	315.50	0	0.00	315.00	2	676	0.30%
2018/07/24	3	313.83	0	0.00	319.00	3	771	0.39%
2018/07/20	12	348.92	0	0.00	340.00	12	746	1.61%
2018/07/19	2	343.00	0	0.00	349.00	2	741	0.27%
2018/07/18	2	347.00	1	356.00	339.00	1	734	0.14%
2018/07/17	1	402.00	3	400.67	402.50	-2	718	-0.28%
2018/07/16	6	402.83	7	403.57	402.00	-1	710	-0.14%
2018/07/13	0	0.00	5	392.60	397.00	-5	700	-0.71%
2018/07/12	2	380.50	0	0.00	391.50	2	698	0.29%
2018/07/09	0	0.00	2	392.00	375.50	-2	727	-0.27%
2018/07/06	2	378.00	0	0.00	383.00	2	783	0.26%
2018/07/05	5	401.10	8	398.44	380.50	-3	787	-0.38%
2018/07/02	5	389.00	0	0.00	389.50	5	789	0.63%
2018/06/29	6	383.33	3	385.33	390.00	3	783	0.38%
2018/06/28	5	396.40	2	392.00	390.50	3	765	0.39%
2018/05/08	2	369.00	2	369.50	366.50	0	1,045	0.00%
2018/04/30	2	395.00	0	0.00	382.50	2	968	0.21%
2018/04/27	0	0.00	2	425.00	425.00	-2	943	-0.21%
2018/04/25	4	402.50	0	0.00	405.00	4	963	0.42%
2018/04/20	1	422.50	0	0.00	424.00	1	985	0.10%
2018/04/12	1	454.50	3	449.67	459.00	-2	949	-0.21%
2018/04/09	0	0.00	2	414.00	418.50	-2	868	-0.23%
2018/04/03	2	393.50	0	0.00	392.00	2	845	0.24%
2018/04/02	1	403.00	0	0.00	400.50	1	837	0.12%
2018/03/29	2	403.50	0	0.00	406.50	2	829	0.24%
2018/03/28	0	0.00	1	400.50	402.00	-1	828	-0.12%
2018/03/27	1	411.00	0	0.00	398.00	1	824	0.12%
2018/03/23	0	0.00	1	408.00	403.00	-1	814	-0.12%
2018/03/22	1	434.00	2	414.00	415.00	-1	808	-0.12%
2018/03/20	2	403.50	0	0.00	411.00	2	806	0.25%
2018/03/19	2	409.50	4	416.00	411.00	-2	810	-0.25%
2018/03/15	2	393.50	2	402.00	402.00	0	803	0.00%
2018/03/13	2	404.00	0	0.00	408.00	2	798	0.25%
2018/03/09	2	417.00	0	0.00	416.50	2	762	0.26%
2018/03/08	3	419.67	2	421.50	419.00	1	739	0.14%
2018/03/07	0	0.00	2	382.50	390.50	-2	670	-0.30%
2018/03/05	0	0.00	1	362.00	357.50	-1	624	-0.16%
2018/03/02	0	0.00	1	359.00	350.50	-1	619	-0.16%
2018/02/27	0	0.00	4	349.63	344.50	-4	600	-0.67%
2018/02/21	1	348.00	2	344.00	343.00	-1	582	-0.17%
2018/02/09	0	0.00	1	334.00	334.00	-1	547	-0.18%
2018/02/08	3	336.67	4	337.00	335.00	-1	538	-0.19%
2018/02/07	1	336.00	2	334.25	332.00	-1	512	-0.20%
2018/02/05	3	318.67	4	321.75	323.00	-1	454	-0.22%
2018/01/26	0	0.00	1	307.50	306.00	-1	417	-0.24%
2018/01/25	0	0.00	1	313.50	310.00	-1	410	-0.24%
2018/01/24	1	319.50	0	0.00	312.00	1	406	0.25%
2018/01/23	0	0.00	1	311.00	310.00	-1	397	-0.25%
2018/01/19	1	312.00	1	320.00	308.50	0	392	0.00%
2018/01/18	2	300.00	0	0.00	298.50	2	367	0.54%
2018/01/17	1	304.50	1	306.00	304.00	0	366	0.00%
2018/01/16	3	301.67	2	300.50	300.50	1	356	0.28%
2018/01/15	1	287.50	0	0.00	286.00	1	341	0.29%
2018/01/08	2	281.25	1	278.50	278.50	1	372	0.27%