為升 (2231)-元大-高雄券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
273張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	115.00	1	113.00	112.00	-0.9	375	-0.24%
2024/04/24	1	110.00	0	0.00	110.50	1	338	0.30%
2024/04/03	0.1	120.50	0	0.00	118.00	0.1	298	0.02%
2024/03/29	0.1	120.50	0	0.00	120.00	0.1	290	0.02%
2024/03/19	0	0.00	0.3	118.50	118.00	-0.3	273	-0.09%
2024/03/18	0	0.00	2.1	115.01	114.00	-2.1	269	-0.76%
2024/03/07	0	0.00	3	120.00	120.00	-3	269	-1.11%
2024/03/04	3	127.50	0	0.00	127.00	3	258	1.16%
2024/02/01	0	0.00	1	129.50	129.00	-1	240	-0.42%
2024/01/29	1	130.50	0	0.00	129.50	1	246	0.41%
2024/01/19	1	131.50	0	0.00	129.50	1	238	0.42%
2024/01/16	0	0.00	1	130.00	131.00	-1	232	-0.43%
2024/01/12	1	131.00	1	130.50	131.00	0	233	0.00%
2024/01/11	1	131.00	0	0.00	130.50	1	238	0.42%
2023/12/21	3	132.50	0	0.00	132.00	3	258	1.16%
2023/12/07	1	135.00	1	134.50	134.50	0	260	0.00%
2023/11/17	0	0.00	0.2	135.50	136.00	-0.2	259	-0.08%
2023/11/16	0	0.00	0.2	135.37	135.50	-0.2	258	-0.08%
2023/11/15	1	133.00	1	134.50	134.00	0	256	0.00%
2023/11/14	0.2	133.00	0	0.00	132.50	0.2	253	0.08%
2023/11/06	1	135.00	1	136.00	136.00	0	276	0.00%
2023/11/03	0	0.00	1	133.00	132.50	-1	277	-0.36%
2023/11/02	1	131.50	0	0.00	131.50	1	278	0.36%
2023/10/12	1	139.00	1	140.50	141.50	0	332	0.00%
2023/09/14	0.1	145.00	1	144.50	145.00	-0.9	403	-0.22%
2023/09/06	1.1	143.64	0	0.00	143.00	1.1	429	0.26%
2023/09/05	0	152.50	0	0.00	153.00	0	431	0.00%
2023/09/04	0.1	151.50	0	0.00	150.00	0.1	431	0.02%
2023/08/14	0	145.40	0	0.00	143.50	0	725	0.00%
2023/07/24	0	150.00	0	0.00	149.50	0	761	0.00%
2023/07/19	0	157.25	0	0.00	154.50	0	782	0.00%
2023/07/18	1	159.50	0	0.00	158.00	1	792	0.13%
2023/07/17	0	162.00	0	0.00	162.00	0	798	0.00%
2023/07/07	0	160.00	0	0.00	159.50	0	902	0.00%
2023/07/06	0	163.50	0	0.00	164.00	0	900	0.00%
2023/07/05	0	164.00	0	0.00	163.50	0	916	0.00%
2023/06/27	0	163.50	0	0.00	161.50	0	1,094	0.00%
2023/06/26	0	164.00	0	0.00	164.50	0	1,135	0.00%
2023/06/21	0	168.00	0	0.00	167.50	0	1,161	0.00%
2023/06/20	0	166.50	0	0.00	165.00	0	1,187	0.00%
2023/06/16	1	169.01	0	0.00	169.00	1	1,197	0.09%
2023/06/13	1	171.00	0	0.00	172.00	1	1,209	0.08%
2023/06/12	0	170.00	0	0.00	169.00	0	1,214	0.00%
2023/06/09	2	171.00	0.1	171.00	171.50	1.9	1,225	0.16%
2023/06/08	0	170.33	0	0.00	170.00	0	1,240	0.00%
2023/06/06	0	170.00	0	0.00	172.50	0	1,287	0.00%
2023/06/05	0	171.50	0	0.00	173.00	0	1,359	0.00%
2023/05/31	0	0.00	0.1	175.50	175.50	-0.1	1,420	-0.01%
2023/05/30	0.1	177.00	0	0.00	175.50	0.1	1,401	0.00%
2023/05/23	0	0.00	0.1	180.50	180.50	-0.1	1,385	0.00%
2023/05/22	0	163.50	0	0.00	164.50	0	1,315	0.00%
2023/05/19	0	162.81	0	0.00	161.00	0	1,307	0.00%
2023/04/21	0	0.00	0.3	173.50	173.50	-0.3	1,421	-0.02%
2023/04/19	0	0.00	1	186.50	183.00	-1	1,391	-0.07%
2023/04/18	0	0.00	1	187.50	186.50	-1	1,377	-0.07%
2023/04/13	0	0.00	1	187.50	186.00	-1	1,345	-0.07%
2023/04/12	1	186.00	0	0.00	185.50	1	1,321	0.08%
2023/04/07	1	186.00	0	0.00	186.00	1	1,280	0.08%
2023/03/31	1	186.00	1	182.00	182.00	0	1,185	0.00%
2023/03/28	8	183.94	8	182.00	181.50	0	1,162	0.00%
2023/03/27	1	183.00	1.1	182.41	183.00	-0.1	1,128	-0.01%
2023/03/24	1	176.00	1	177.00	177.50	0	1,098	0.00%
2023/03/23	0	0.00	0.1	174.00	173.00	-0.1	1,092	0.00%
2023/03/22	0.1	166.50	0	0.00	167.00	0.1	1,102	0.00%
2023/03/10	0	0.00	1.3	166.50	169.50	-1.3	1,147	-0.11%
2023/03/09	2	178.00	0	0.00	174.00	2	1,131	0.18%
2023/03/08	0.3	178.00	1	177.50	178.00	-0.7	1,091	-0.07%
2023/03/07	2	168.25	15.6	168.19	167.50	-13.6	1,009	-1.35%
2023/02/06	0	0.00	1	162.50	161.00	-1	891	-0.11%
2023/02/03	2	159.50	1	157.50	161.50	1	861	0.12%
2023/02/02	0	0.00	3	150.50	153.50	-3	799	-0.38%
2023/01/09	2	140.50	0	0.00	140.50	2	870	0.23%
2023/01/04	2	141.00	2	141.00	141.00	0	875	0.00%
2023/01/03	0	0.00	2	139.50	139.50	-2	869	-0.23%
2022/12/27	1	142.50	0	0.00	142.00	1	883	0.11%
2022/12/26	0	0.00	2	142.00	142.00	-2	886	-0.23%
2022/12/20	1	150.00	0.1	147.00	144.50	0.9	902	0.10%
2022/12/16	0.1	151.50	0	0.00	151.00	0.1	911	0.01%
2022/12/15	0	156.50	2.5	158.30	155.00	-2.5	905	-0.28%
2022/12/14	8	156.13	2	158.25	156.00	6	887	0.68%
2022/12/12	1.1	153.32	1	151.50	151.50	0.1	868	0.01%
2022/12/09	0	0.00	0	151.00	151.00	0	870	0.00%
2022/12/07	1	149.95	1	144.50	143.50	0	904	0.00%
2022/12/05	1	157.50	1	152.50	156.00	0	873	0.00%
2022/12/02	1.1	153.86	0	152.50	151.50	1	859	0.12%
2022/12/01	0.1	145.00	0	0.00	144.00	0.1	827	0.01%
2022/11/29	3	142.50	0	0.00	142.50	3	828	0.36%
2022/11/11	0	0.00	1	133.00	133.50	-1	919	-0.11%
2022/11/07	1	142.50	0	143.20	143.50	1	908	0.11%
2022/11/04	0	143.50	0	0.00	145.00	0	903	0.00%
2022/10/31	0	0.00	0	139.50	139.00	0	894	0.00%
2022/10/28	5	138.00	0	0.00	138.00	5	895	0.56%
2022/10/24	1	140.50	0	0.00	138.00	1	894	0.11%
2022/10/21	0	0.00	1	142.50	141.50	-1	880	-0.11%
2022/10/19	0	0.00	1	144.50	139.50	-1	832	-0.12%
2022/10/18	0	0.00	0	140.50	142.00	0	805	0.00%
2022/10/14	0	0.00	0.1	134.50	133.00	-0.1	774	-0.01%
2022/10/13	1	131.00	5	133.27	131.00	-4	773	-0.51%
2022/10/12	0	136.00	0.9	135.00	137.50	-0.9	761	-0.12%
2022/10/11	0	142.00	1	139.10	138.50	-1	746	-0.13%
2022/10/04	0.1	166.00	1	171.00	170.50	-1	720	-0.13%
2022/10/03	2	164.88	0	0.00	163.00	2	706	0.28%
2022/09/30	1	162.50	0	0.00	167.00	1	705	0.14%
2022/09/29	1	164.50	0	0.00	163.00	1	699	0.14%
2022/09/28	0	0.00	0	166.00	158.00	0	690	0.00%
2022/09/27	0	166.00	0	0.00	166.00	0	683	0.00%
2022/09/20	3	175.17	3	173.33	173.00	0	640	0.00%
2022/09/16	2	177.25	2	172.50	172.50	0	612	0.00%
2022/09/14	1	175.50	1	172.50	175.50	0	564	0.00%
2022/09/12	0	0.00	2	165.00	164.00	-2	529	-0.38%
2022/09/08	1	163.50	1	164.00	165.00	0	527	0.00%
2022/09/07	0	160.00	0	0.00	161.00	0	521	0.00%
2022/09/01	5	165.30	0	0.00	166.00	5	481	1.04%
2022/08/31	0	0.00	2	165.00	167.00	-2	473	-0.42%
2022/08/29	2	163.50	3	165.33	166.50	-1	453	-0.22%
2022/08/25	0	0.00	0	167.00	167.00	0	399	0.00%
2022/08/23	0	0.00	1	157.00	158.50	-1	339	-0.29%
2022/08/22	4	156.88	0	0.00	154.00	4	314	1.27%
2022/08/19	0	0.00	3	158.00	158.50	-3	316	-0.95%
2022/08/17	3	156.33	0	0.00	154.50	3	279	1.07%
2022/08/16	0	0.00	0	149.00	150.00	0	257	0.00%
2022/08/01	2	143.75	2	143.50	143.50	0	232	0.00%
2022/06/21	0	136.00	0	0.00	140.00	0	235	0.01%
2022/06/15	0	144.50	0	0.00	140.50	0	231	0.00%
2022/04/11	0	0.00	0	150.50	148.50	0	319	-0.01%
2022/03/30	2	162.75	2	158.00	158.00	0	384	0.00%
2022/03/18	0	0.00	1	152.50	152.50	-1	440	-0.23%
2022/03/17	0	0.00	1	152.00	152.00	-1	443	-0.23%
2022/03/09	0	0.00	0.2	143.53	142.00	-0.2	495	-0.04%
2022/03/07	1	144.00	0	0.00	144.50	1	519	0.19%
2022/03/04	1	154.00	1	153.50	154.00	0	547	0.00%
2022/03/02	1	157.00	0	0.00	157.00	1	554	0.18%
2022/03/01	1	159.00	0	0.00	158.00	1	564	0.18%
2021/12/28	0	0.00	0	188.00	189.00	0	831	0.00%
2021/12/24	0	191.50	2	192.25	188.50	-2	830	-0.24%
2021/12/16	4	187.00	4	183.25	182.50	0	762	0.00%
2021/12/07	0	0.00	0.2	180.00	180.50	-0.2	711	-0.02%
2021/12/03	0.2	182.00	1	180.50	181.50	-0.8	691	-0.12%
2021/12/01	0	0.00	2	181.00	181.00	-2	683	-0.29%
2021/11/30	0	0.00	0.2	170.50	178.50	-0.2	663	-0.03%
2021/11/18	2	179.00	0	0.00	178.50	2	622	0.32%
2021/11/16	0.2	169.50	0	0.00	170.00	0.2	600	0.03%
2021/10/29	0	0.00	1	168.00	171.00	-1	713	-0.14%
2021/10/26	2	172.00	0	0.00	169.00	2	693	0.29%
2021/10/14	0	0.00	1	151.00	151.00	-1	586	-0.17%
2021/08/26	0	0.00	2	153.00	153.00	-2	1,352	-0.15%
2021/08/20	1	145.00	0	0.00	150.50	1	1,352	0.07%
2021/08/19	1	153.00	0	0.00	145.00	1	1,341	0.07%
2021/08/16	0	0.00	0	158.00	150.00	0	1,293	0.00%
2021/08/13	2	165.00	1	171.00	165.00	1	1,236	0.08%
2021/08/04	1	181.50	0	0.00	181.00	1	1,382	0.07%
2021/07/30	0	0.00	0.2	178.50	175.50	-0.2	1,431	-0.01%
2021/07/29	0.2	180.00	0	0.00	178.00	0.2	1,452	0.01%
2021/07/28	0	0.00	1	175.00	176.00	-1	1,464	-0.07%
2021/07/23	0	0.00	0.1	182.50	181.50	-0.1	1,500	-0.01%
2021/07/21	2	176.50	0	0.00	176.50	2	1,499	0.13%
2021/07/20	1	179.50	0	0.00	178.00	1	1,496	0.07%
2021/07/19	1	182.50	0	0.00	182.50	1	1,489	0.07%
2021/07/15	3	186.67	0	0.00	187.50	3	1,546	0.19%
2021/07/13	0	0.00	2	192.50	191.50	-2	1,540	-0.13%
2021/07/12	2	183.25	2.1	182.83	184.00	-0.1	1,518	-0.01%
2021/07/09	3	184.67	5	184.20	184.50	-2	1,512	-0.13%
2021/07/08	5	186.30	0	0.00	186.50	5	1,527	0.33%
2021/07/07	3	186.33	2.5	186.20	186.00	0.5	1,527	0.03%
2021/07/06	4	190.25	2	193.00	189.50	2	1,508	0.13%
2021/07/05	5	191.20	1	197.00	195.00	4	1,510	0.26%
2021/07/02	1	196.00	0	0.00	193.50	1	1,475	0.07%
2021/07/01	1.1	204.12	1	199.50	197.50	0.1	1,476	0.00%
2021/06/30	1.3	209.42	0	0.00	206.50	1.3	1,486	0.09%
2021/06/29	0.4	207.00	0	0.00	205.00	0.4	1,495	0.03%
2021/06/28	1	211.00	5	211.90	207.50	-4	1,501	-0.27%
2021/06/25	1.1	214.62	1	212.00	210.50	0.1	1,505	0.00%
2021/06/24	10	223.90	7	221.21	218.00	3	1,528	0.20%
2021/06/23	6	211.33	3	211.50	217.50	3	1,361	0.22%
2021/06/22	2	201.75	0.3	199.50	198.00	1.7	1,316	0.13%
2021/06/21	1	185.00	0	0.00	184.50	1	1,314	0.08%
2021/06/18	1.3	191.15	1	190.00	193.00	0.3	1,416	0.02%
2021/06/17	1	188.00	0	0.00	190.00	1	1,435	0.07%
2021/06/15	1	188.50	0	0.00	188.50	1	1,472	0.07%
2021/06/09	0.1	189.50	0	0.00	190.00	0.1	1,560	0.01%
2021/06/07	4	182.88	2	185.50	186.00	2	1,584	0.13%
2021/06/04	3	197.00	0	0.00	196.00	3	1,570	0.19%
2021/06/03	0	0.00	6	198.17	198.00	-6	1,594	-0.38%
2021/06/02	1	196.50	0	0.00	198.00	1	1,650	0.06%
2021/05/28	1	201.00	0	0.00	200.50	1	1,954	0.05%
2021/05/25	1	203.00	0	0.00	198.50	1	1,994	0.05%
2021/05/24	3	197.17	0	0.00	197.50	3	1,996	0.15%
2021/05/18	1	187.00	0	0.00	187.00	1	2,026	0.05%
2021/05/17	0	0.00	6	170.00	170.00	-6	2,008	-0.30%
2021/05/11	1	225.00	0	0.00	214.50	1	1,935	0.05%
2021/05/10	0	0.00	2	233.00	233.50	-2	1,952	-0.10%
2021/05/04	0	0.00	3	224.67	218.50	-3	1,967	-0.15%
2021/04/28	2	237.50	0	0.00	237.00	2	1,972	0.10%
2021/04/27	1	241.00	0	241.00	239.50	1	1,992	0.05%
2021/04/23	1	241.50	1	244.00	241.00	0	2,016	0.00%
2021/04/22	5	249.50	2	241.75	235.50	3	2,027	0.15%
2021/04/21	1	256.50	2	258.50	252.00	-1	1,991	-0.05%
2021/04/16	1	248.50	0	0.00	252.50	1	2,016	0.05%
2021/04/15	0	0.00	1	246.50	245.50	-1	2,074	-0.05%
2021/04/13	1	254.50	1	253.00	246.50	0	2,182	0.00%
2021/04/12	1	250.50	2	253.00	248.50	-1	2,179	-0.05%
2021/04/09	1	257.50	0	255.50	252.50	1	2,192	0.04%
2021/04/06	4	256.88	9	255.72	259.00	-5	2,173	-0.23%
2021/04/01	3	246.83	4	246.50	247.00	-1	2,128	-0.05%
2021/03/31	1	240.00	1	242.50	242.50	0	2,115	0.00%
2021/03/30	1	239.50	2	236.75	238.00	-1	2,094	-0.05%
2021/03/29	6	238.33	6	238.42	238.50	0	2,076	0.00%
2021/03/26	1	231.00	2	229.50	230.00	-1	2,027	-0.05%
2021/03/25	2	231.25	2	225.75	224.00	0	2,024	0.00%
2021/03/24	2	233.25	2	233.00	232.00	0	1,998	0.00%
2021/03/23	3	239.83	6	241.42	228.00	-3	1,971	-0.15%
2021/03/22	1	227.00	1	226.00	229.00	0	1,868	0.00%
2021/03/19	1	223.50	0	0.00	225.00	1	1,861	0.05%
2021/03/18	2	218.50	3	219.50	218.50	-1	1,848	-0.05%
2021/03/17	2	221.00	2	219.50	218.00	0	1,872	0.00%
2021/03/16	3	220.50	8	226.63	225.50	-5	1,858	-0.27%
2021/03/15	1	212.50	4	208.75	211.00	-3	1,824	-0.16%
2021/03/12	1	210.00	1	211.00	209.50	0	1,858	0.00%
2021/03/11	1	204.50	1	205.00	208.00	0	1,930	0.00%
2021/03/10	2	201.50	1	200.50	200.50	1	1,956	0.05%
2021/03/09	3	205.00	1	203.50	202.50	2	2,026	0.10%
2021/03/08	6	210.42	2	208.25	204.50	4	2,143	0.19%
2021/03/05	1	224.50	0	0.00	222.00	1	2,142	0.05%
2021/03/04	3	226.50	10	224.75	224.50	-7	2,155	-0.32%
2021/03/03	4	218.88	4	220.88	219.00	0	2,084	0.00%
2021/03/02	0	0.00	2	215.25	215.50	-2	1,962	-0.10%
2021/02/26	0	0.00	2	194.75	196.00	-2	2,094	-0.10%
2021/02/25	2	194.50	0	0.00	194.50	2	2,152	0.09%
2021/02/24	3	196.00	0	0.00	193.50	3	2,179	0.14%
2021/02/18	0	0.00	2	198.50	202.00	-2	2,395	-0.08%
2021/02/04	3	192.83	2	191.50	190.50	1	2,568	0.04%
2021/02/01	0	0.00	4	188.75	191.50	-4	3,185	-0.13%
2021/01/28	2	183.50	0	0.00	180.50	2	3,275	0.06%
2021/01/26	3	187.50	4	190.50	187.00	-1	3,247	-0.03%
2021/01/25	0	0.00	1	183.50	187.50	-1	3,234	-0.03%
2021/01/21	2	187.00	0	0.00	185.00	2	3,240	0.06%
2021/01/20	4	192.75	7	192.64	190.50	-3	3,222	-0.09%
2021/01/19	0	0.00	1	200.00	199.50	-1	3,205	-0.03%
2021/01/18	0	0.00	2	193.00	201.00	-2	3,204	-0.06%
2021/01/15	4	198.13	1	198.00	196.50	3	3,194	0.09%
2021/01/14	0	0.00	0	203.50	203.00	0	3,186	0.00%
2021/01/13	0	0.00	2	205.25	204.00	-2	3,231	-0.06%
2021/01/12	2	208.75	1	212.00	205.00	1	3,251	0.03%
2021/01/11	0.5	212.00	1	209.50	209.50	-0.5	3,260	-0.02%
2021/01/08	9	213.56	0	0.00	210.50	9	3,285	0.27%
2021/01/07	1	218.00	3	211.33	219.00	-2	3,266	-0.06%
2021/01/06	1	198.00	1	205.00	199.50	0	3,150	0.00%
2021/01/05	1	206.00	0	0.00	206.00	1	3,136	0.03%
2021/01/04	1	205.50	0	0.00	204.50	1	3,121	0.03%
2020/12/31	3	203.00	4	202.00	202.00	-1	3,093	-0.03%
2020/12/29	1	192.50	0	0.00	192.50	1	3,049	0.03%
2020/12/25	1	197.50	2	196.75	195.50	-1	3,051	-0.03%
2020/12/23	0	0.00	3	188.00	191.00	-3	3,058	-0.10%
2020/12/16	2	197.75	0	0.00	197.50	2	3,253	0.06%
2020/12/15	2	201.50	1	196.51	195.50	1	3,268	0.03%
2020/12/14	2	201.25	3	202.00	203.50	-1	3,259	-0.03%
2020/12/11	1	203.00	0	202.00	202.00	1	3,289	0.03%
2020/12/10	0	0.00	1	210.50	207.50	-1	3,321	-0.03%
2020/12/09	1	212.50	0	0.00	212.50	1	3,318	0.03%
2020/12/08	3	207.00	1	209.00	207.50	2	3,311	0.06%
2020/12/07	9	210.17	5	206.00	211.00	4	3,304	0.12%
2020/12/04	2	227.75	2	226.75	226.50	0	3,283	0.00%
2020/12/03	7.1	227.02	2	230.75	222.50	5.1	3,357	0.15%
2020/12/02	5	231.70	7	225.07	234.50	-2	3,326	-0.06%
2020/12/01	5	216.50	2	214.50	216.00	3	3,237	0.09%
2020/11/30	2	216.00	6	214.25	215.50	-4	3,209	-0.12%
2020/11/27	1	208.00	1	208.50	208.00	0	3,191	0.00%
2020/11/26	3	208.50	2	211.25	210.00	1	3,228	0.03%
2020/11/25	10	213.30	9	212.22	207.00	1	3,216	0.03%
2020/11/24	3	206.67	1	207.00	203.50	2	3,150	0.06%
2020/11/23	1	201.50	1	204.00	204.00	0	3,205	0.00%
2020/11/20	3	204.00	2	202.25	204.50	1	3,334	0.03%
2020/11/19	3	203.67	4	207.13	203.50	-1	3,449	-0.03%
2020/11/18	4	203.38	2.4	201.66	207.00	1.6	3,431	0.05%
2020/11/17	3	198.17	2.1	197.57	196.00	0.9	3,358	0.03%
2020/11/16	2	193.50	6.1	192.43	193.00	-4.1	3,348	-0.12%
2020/11/13	7	195.86	6	195.33	196.50	1	3,345	0.03%
2020/11/12	3.1	198.48	8	199.81	198.00	-4.9	3,369	-0.15%
2020/11/11	10	199.40	12	198.83	202.00	-2	3,289	-0.06%
2020/11/10	21	195.95	30.1	195.29	190.00	-9.1	3,135	-0.29%
2020/11/09	5	187.20	3	185.33	191.00	2	2,866	0.07%
2020/11/06	1	172.50	11	174.68	174.00	-10	2,687	-0.37%
2020/11/05	0	0.00	2	166.00	165.00	-2	2,557	-0.08%
2020/11/04	2	164.75	1	165.50	168.00	1	2,552	0.04%
2020/11/03	1	161.50	2	163.00	163.00	-1	2,554	-0.04%
2020/11/02	0.1	159.50	0	0.00	159.50	0.1	2,557	0.00%
2020/10/30	4	160.25	0	159.50	158.50	4	2,561	0.16%
2020/10/28	1	166.50	11	165.86	163.50	-10	2,550	-0.39%
2020/10/27	1	166.00	7	168.50	168.50	-6	2,548	-0.24%
2020/10/26	2	170.25	3	169.50	168.00	-1	2,545	-0.04%
2020/10/23	3	169.50	0	168.00	168.00	3	2,553	0.12%
2020/10/22	3	172.67	3	168.50	169.00	0	2,557	0.00%
2020/10/21	16	175.69	14	174.50	173.00	2	2,573	0.08%
2020/10/20	0	0.00	4	173.63	173.00	-4	2,537	-0.16%
2020/10/19	1	166.00	6	170.00	171.00	-5	2,506	-0.20%
2020/10/16	3	169.33	2	168.50	164.00	1	2,465	0.04%
2020/10/15	1	167.50	6	169.75	169.00	-5	2,424	-0.21%
2020/10/07	1	160.50	0	0.00	159.50	1	2,398	0.04%
2020/10/06	0	0.00	1	163.00	162.50	-1	2,413	-0.04%
2020/10/05	1	162.50	0	0.00	162.50	1	2,420	0.04%
2020/09/29	1	158.00	0	0.00	156.50	1	2,450	0.04%
2020/09/28	0	0.00	8	157.38	159.50	-8	2,449	-0.33%
2020/09/25	1	156.00	0	0.00	154.00	1	2,444	0.04%
2020/09/24	8	159.56	16	157.56	157.00	-8	2,426	-0.33%
2020/09/23	4.3	167.40	2	166.00	166.00	2.3	2,418	0.10%
2020/09/22	1	169.00	5	168.40	166.50	-4	2,408	-0.17%
2020/09/21	17	178.29	1	173.00	173.00	16	2,375	0.67%
2020/09/18	1	175.00	0	177.50	177.50	1	2,245	0.04%
2020/09/17	1	171.50	1	173.00	173.50	0	2,219	0.00%
2020/09/16	3	174.17	2	175.50	172.00	1	2,211	0.05%
2020/09/15	2	177.50	4	172.88	172.50	-2	2,175	-0.09%
2020/09/14	2	168.00	1	168.46	168.00	1	2,106	0.05%
2020/09/11	1	168.50	3	167.00	166.50	-2	2,100	-0.10%
2020/09/10	1	170.50	0	0.00	171.50	1	2,076	0.05%
2020/09/09	2	174.00	0	0.00	175.00	2	2,053	0.10%
2020/09/08	7	170.07	4	171.38	175.00	3	2,004	0.15%
2020/09/07	1	169.00	10	163.95	163.00	-9	1,902	-0.47%
2020/09/04	1	168.00	3	162.50	168.00	-2	1,873	-0.11%
2020/09/03	9	165.78	2	164.50	164.50	7	1,845	0.38%
2020/09/02	1	160.50	2	164.00	165.00	-1	1,865	-0.05%
2020/09/01	3	166.33	7	162.07	158.00	-4	1,841	-0.22%
2020/08/31	2	167.00	7	166.14	167.50	-5	1,789	-0.28%
2020/08/28	8	167.13	7	167.07	165.50	1	1,777	0.06%
2020/08/27	6	166.33	6	163.83	165.50	0	1,711	0.00%
2020/08/26	4	162.50	12	161.13	164.00	-8	1,595	-0.50%
2020/08/25	2	152.00	23	150.91	152.00	-21	1,444	-1.45%
2020/08/24	3	140.17	0	0.00	144.50	3	1,306	0.23%
2020/08/21	2	138.50	1	138.00	138.00	1	1,256	0.08%
2020/08/20	9	130.61	2	130.50	130.00	7	1,243	0.56%
2020/08/19	17	142.47	5	138.70	139.50	12	1,208	0.99%
2020/08/18	7	138.50	2	136.25	138.50	5	1,182	0.42%
2020/08/17	5	130.00	2	123.75	133.50	3	1,123	0.27%
2020/08/14	2	113.25	3	118.50	121.50	-1	1,078	-0.09%
2020/08/13	2	119.75	0	0.00	117.00	2	1,068	0.19%
2020/08/12	2	118.50	0	0.00	121.00	2	1,092	0.18%
2020/08/07	0	0.00	1	120.00	117.50	-1	1,149	-0.09%
2020/08/05	0	0.00	1	121.00	122.50	-1	1,312	-0.08%
2020/07/31	2	120.50	0	0.00	120.50	2	1,423	0.14%
2020/07/30	0	0.00	1	123.50	123.00	-1	1,433	-0.07%
2020/07/27	1	116.50	1	119.50	116.50	0	1,452	0.00%
2020/07/24	1	130.00	1	128.00	128.00	0	1,432	0.00%
2020/07/23	0	0.00	1	137.50	134.50	-1	1,423	-0.07%
2020/07/21	1	135.50	0	0.00	135.50	1	1,441	0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/17	1	138.00	2	139.00	138.50	-1	1,479	-0.07%
2020/07/14	1	135.00	1	135.50	136.00	0	1,563	0.00%
2020/07/13	4	141.25	1	139.00	139.00	3	1,634	0.18%
2020/07/09	2	150.75	1	150.50	149.50	1	1,674	0.06%
2020/07/07	4	156.63	0	0.00	155.50	4	1,683	0.24%
2020/07/06	3	159.00	0	0.00	158.00	3	1,731	0.17%
2020/07/03	3	158.83	1	158.00	158.00	2	1,722	0.12%
2020/07/02	3	161.33	3	160.67	160.00	0	1,711	0.00%
2020/07/01	3	156.00	1	155.00	155.00	2	1,684	0.12%
2020/06/19	0	0.00	2	153.50	153.50	-2	1,722	-0.12%
2020/06/18	0	0.00	1	154.50	156.00	-1	1,738	-0.06%
2020/06/17	3	152.83	0	0.00	152.50	3	1,734	0.17%
2020/06/16	3	153.33	2	153.50	154.00	1	1,770	0.06%
2020/06/15	1	151.50	3	151.00	151.50	-2	1,766	-0.11%
2020/06/12	2	154.50	5	150.00	156.00	-3	1,799	-0.17%
2020/06/11	6	165.17	18	159.64	159.00	-12	1,815	-0.66%
2020/06/10	1	162.50	1	163.00	164.50	0	1,823	0.00%
2020/06/09	16	164.13	10	162.10	160.00	6	1,819	0.33%
2020/06/08	3	159.50	1	159.00	158.00	2	1,800	0.11%
2020/06/04	6	160.42	9	160.39	160.50	-3	1,818	-0.16%
2020/06/03	6	160.42	4	158.38	160.50	2	1,803	0.11%
2020/06/01	6	152.33	1	155.00	154.00	5	1,776	0.28%
2020/05/28	2	151.50	1	154.50	150.50	1	1,772	0.06%
2020/05/27	8	154.81	2	157.50	152.00	6	1,766	0.34%
2020/05/26	5	154.80	2	154.25	155.00	3	1,755	0.17%
2020/05/25	10	149.70	1	149.50	150.50	9	1,743	0.52%
2020/05/22	2	154.50	4	154.13	152.00	-2	1,730	-0.12%
2020/05/21	5	156.70	4	158.13	158.00	1	1,729	0.06%
2020/05/20	3	159.00	16	156.16	156.50	-13	1,717	-0.76%
2020/05/19	4	157.88	5	158.30	160.00	-1	1,699	-0.06%
2020/05/18	7	151.21	2	152.25	151.50	5	1,665	0.30%
2020/05/15	4	155.25	4	155.25	151.50	0	1,650	0.00%
2020/05/14	2	159.50	5	158.60	155.00	-3	1,627	-0.18%
2020/05/13	3	163.00	3	161.83	163.00	0	1,592	0.00%
2020/05/12	7	164.43	5	166.60	166.50	2	1,546	0.13%
2020/05/11	1	155.50	5	156.10	161.00	-4	1,403	-0.28%
2020/05/08	4	146.38	5	146.90	146.50	-1	1,322	-0.08%
2020/05/07	1	140.50	0	0.00	140.50	1	1,281	0.08%
2020/05/06	1	140.50	0	0.00	139.00	1	1,271	0.08%
2020/05/05	0	0.00	2	144.00	141.50	-2	1,257	-0.16%
2020/05/04	4	141.88	0	0.00	142.00	4	1,246	0.32%
2020/04/30	5	146.60	6	144.17	144.50	-1	1,237	-0.08%
2020/04/29	0	0.00	29	142.66	141.50	-29	1,212	-2.39%
2020/04/28	5	141.70	1	141.00	141.00	4	1,217	0.33%
2020/04/27	4	138.75	1	140.00	140.00	3	1,215	0.25%
2020/04/24	1	136.50	1	135.50	135.50	0	1,197	0.00%
2020/04/23	2	138.00	11	139.95	138.00	-9	1,190	-0.76%
2020/04/22	22	134.73	2	131.75	136.00	20	1,179	1.70%
2020/04/21	32	141.38	4	140.50	137.00	28	1,152	2.43%
2020/04/20	3	146.50	0	0.00	144.00	3	1,130	0.27%
2020/04/17	7	146.21	38	145.66	145.00	-31	1,102	-2.81%
2020/04/16	22	141.50	10	142.00	145.50	12	1,042	1.15%
2020/04/15	4	132.00	6	133.75	141.50	-2	953	-0.21%
2020/04/14	16	127.78	1	126.00	129.00	15	906	1.66%
2020/04/13	1	125.50	1	125.00	124.50	0	881	0.00%
2020/04/10	0	0.00	2	127.50	127.00	-2	856	-0.23%
2020/04/09	20	125.50	5	128.50	124.00	15	831	1.80%
2020/04/06	2	109.00	0	0.00	111.50	2	769	0.26%
2020/03/30	0	0.00	1	118.00	115.00	-1	787	-0.13%
2020/03/27	1	119.00	2	112.50	119.00	-1	771	-0.13%
2020/03/26	1	108.50	1	104.00	108.50	0	750	0.00%
2020/03/24	2	90.00	0	0.00	90.00	2	724	0.28%
2020/03/20	1	95.20	2	98.00	94.90	-1	704	-0.14%
2020/03/19	0	0.00	3	95.00	95.00	-3	663	-0.45%
2020/03/18	3	107.50	1	108.00	105.50	2	657	0.30%
2020/03/17	8	120.50	0	0.00	117.00	8	610	1.31%
2020/03/16	3	130.83	1	132.00	129.50	2	576	0.35%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/10	2	179.50	1	182.50	181.50	1	478	0.21%
2020/03/09	0	0.00	2	192.00	186.50	-2	445	-0.45%
2020/03/06	1	190.50	1	195.50	200.00	0	434	0.00%
2020/03/04	1	194.00	0	0.00	193.50	1	425	0.24%
2020/03/03	1	200.00	0	0.00	199.00	1	435	0.23%
2020/02/26	2	208.00	1	208.00	208.00	1	464	0.22%
2020/02/25	1	209.50	5	207.20	210.50	-4	468	-0.85%
2020/02/24	4	211.25	6	212.08	209.50	-2	467	-0.43%
2020/02/21	3	218.83	0	0.00	218.50	3	452	0.66%
2020/02/20	1	221.00	1	221.50	221.50	0	452	0.00%
2020/02/13	1	215.50	0	0.00	214.00	1	476	0.21%
2020/02/11	2	215.00	1	215.00	215.00	1	482	0.21%
2020/02/10	1	213.00	1	215.00	213.00	0	494	0.00%
2020/02/07	1	213.50	1	213.50	216.50	0	493	0.00%
2020/02/06	0	0.00	1	215.50	218.00	-1	488	-0.20%
2020/02/05	2	210.50	0	0.00	210.00	2	484	0.41%
2020/02/03	1	202.50	0	0.00	202.50	1	478	0.21%
2020/01/31	0	0.00	0.1	220.00	216.50	-0.1	460	-0.01%
2020/01/20	1	256.00	0	0.00	252.50	1	436	0.23%
2020/01/15	0.1	251.50	0	0.00	251.50	0.1	438	0.01%
2020/01/08	1	238.00	0	0.00	240.00	1	447	0.22%
2020/01/06	0	0.00	1	245.00	244.00	-1	449	-0.22%
2020/01/02	1	250.50	0	0.00	249.50	1	446	0.22%
2019/12/27	1	254.00	0	0.00	255.00	1	449	0.22%
2019/12/25	0	0.00	1	243.00	244.50	-1	445	-0.22%
2019/12/04	1	240.50	0	0.00	240.50	1	528	0.19%
2019/12/02	0	0.00	2	244.25	241.00	-2	537	-0.37%
2019/11/29	0	0.00	2	247.00	247.00	-2	540	-0.37%
2019/11/28	1	251.00	0	0.00	247.50	1	539	0.19%
2019/11/26	0	0.00	2	239.50	245.50	-2	530	-0.38%
2019/11/25	1	233.00	0	0.00	233.00	1	527	0.19%
2019/11/22	2	237.00	2	237.00	234.50	0	534	0.00%
2019/11/21	3	230.83	1	231.50	231.50	2	534	0.37%
2019/11/19	0	0.00	1	234.50	233.00	-1	549	-0.18%
2019/11/15	0	0.00	3	237.67	239.50	-3	557	-0.54%
2019/11/14	1	231.50	0	0.00	230.50	1	548	0.18%
2019/11/13	3	231.00	1	230.00	230.00	2	550	0.36%
2019/11/12	1	237.00	0	0.00	234.50	1	550	0.18%
2019/11/11	1	240.00	1	240.50	241.50	0	549	0.00%
2019/11/08	1	245.00	0	0.00	240.50	1	563	0.18%
2019/11/07	3	246.00	0	0.00	243.00	3	576	0.52%
2019/11/06	1	252.00	1	251.50	251.00	0	581	0.00%
2019/11/05	1	252.00	1	253.50	254.00	0	603	0.00%
2019/10/15	1	257.50	0	0.00	256.00	1	699	0.14%
2019/10/14	0	0.00	2	254.75	255.00	-2	705	-0.28%
2019/10/07	2	251.50	1	251.00	250.00	1	717	0.14%
2019/10/04	1	254.50	0	0.00	255.00	1	711	0.14%
2019/10/03	1	254.50	2	256.25	258.00	-1	704	-0.14%
2019/10/02	0	0.00	1	258.50	257.00	-1	704	-0.14%
2019/10/01	2	251.25	5	253.50	259.50	-3	696	-0.43%
2019/09/27	2	250.00	0	0.00	248.50	2	685	0.29%
2019/09/26	0	0.00	2	253.00	251.50	-2	680	-0.29%
2019/09/25	1	250.00	1	249.00	249.50	0	674	0.00%
2019/09/23	2	252.00	0	0.00	250.50	2	665	0.30%
2019/09/20	2	252.50	2	255.25	254.50	0	659	0.00%
2019/09/19	1	256.00	0	0.00	253.50	1	654	0.15%
2019/09/18	1	257.00	1	259.50	259.50	0	651	0.00%
2019/09/16	1	265.00	1	266.50	262.50	0	642	0.00%
2019/09/10	3	263.00	1	264.00	263.50	2	643	0.31%
2019/09/09	1	267.00	0	0.00	265.00	1	645	0.15%
2019/09/06	2	275.75	2	278.00	278.50	0	625	0.00%
2019/09/05	0	0.00	1	279.00	277.00	-1	625	-0.16%
2019/08/29	1	289.50	0	0.00	286.00	1	610	0.16%
2019/08/26	3	271.00	3	271.67	271.50	0	585	0.00%
2019/08/23	0	0.00	1	280.00	277.50	-1	595	-0.17%
2019/08/20	1	277.00	0	0.00	276.50	1	646	0.15%
2019/08/16	0	0.00	1	288.00	280.00	-1	637	-0.16%
2019/08/15	2	276.75	1	277.00	279.00	1	635	0.16%
2019/08/14	0	0.00	1	287.50	281.50	-1	637	-0.16%
2019/08/13	2	286.00	0	0.00	280.00	2	636	0.31%
2019/08/12	1	295.50	1	300.50	290.00	0	624	0.00%
2019/08/05	0	0.00	1	281.00	280.50	-1	604	-0.17%
2019/08/01	0	0.00	0.1	283.50	284.50	-0.1	664	-0.01%
2019/07/29	1	289.50	0	0.00	289.50	1	658	0.16%
2019/07/19	3	286.00	0	0.00	284.00	3	636	0.47%
2019/07/17	0	0.00	3	280.50	279.00	-3	627	-0.48%
2019/07/15	0	0.00	1	266.50	266.00	-1	599	-0.17%
2019/07/08	0	0.00	1	253.00	254.00	-1	625	-0.16%
2019/07/05	1	248.50	0	0.00	248.50	1	626	0.16%
2019/07/02	0	0.00	1	258.00	258.50	-1	638	-0.16%
2019/07/01	1	260.00	2	258.50	259.50	-1	639	-0.16%
2019/06/28	0	0.00	1	252.00	252.00	-1	638	-0.16%
2019/06/26	1	249.50	0	0.00	249.00	1	644	0.16%
2019/06/25	1	253.00	1	248.50	248.00	0	645	0.00%
2019/06/24	1	257.00	0	0.00	257.00	1	642	0.16%
2019/06/21	1	258.50	1	264.00	260.00	0	650	0.00%
2019/06/20	1	258.00	1	261.00	262.50	0	654	0.00%
2019/06/18	1	246.00	1	246.50	248.00	0	648	0.00%
2019/06/14	2	269.00	0	0.00	264.00	2	645	0.31%
2019/06/06	1	268.00	0	0.00	266.00	1	624	0.16%
2019/05/31	1	266.50	1	271.00	275.00	0	619	0.00%
2019/05/28	3	241.50	2	243.75	254.50	1	609	0.16%
2019/05/22	0	0.00	1	281.00	272.00	-1	613	-0.16%
2019/05/20	2	270.00	0	0.00	268.00	2	617	0.32%
2019/05/13	2	295.75	1	296.50	285.00	1	631	0.16%
2019/05/10	1	291.50	1	294.00	298.00	0	612	0.00%
2019/05/09	1	282.50	2	282.00	281.00	-1	581	-0.17%
2019/05/07	8	274.25	0	0.00	274.50	8	560	1.43%
2019/05/06	0	0.00	1	276.50	279.50	-1	567	-0.18%
2019/05/02	1	278.00	3	278.33	282.50	-2	591	-0.34%
2019/04/30	2	272.75	1	279.00	274.50	1	612	0.16%
2019/04/29	2	284.50	2	279.00	279.00	0	607	0.00%
2019/04/26	1	287.50	1	291.00	286.50	0	604	0.00%
2019/04/25	2	295.50	2	297.00	293.00	0	600	0.00%
2019/04/24	1	296.50	0	0.00	301.00	1	594	0.17%
2019/04/23	2	288.00	1	286.50	291.00	1	579	0.17%
2019/04/22	0	0.00	4	287.00	285.00	-4	577	-0.69%
2019/04/19	3	283.67	3	286.00	282.50	0	578	0.00%
2019/04/18	1	292.00	0	0.00	288.50	1	580	0.17%
2019/04/12	1	282.00	1	283.50	285.50	0	562	0.00%
2019/04/10	0	0.00	1	292.00	292.50	-1	552	-0.18%
2019/04/09	1	290.50	0	0.00	289.50	1	549	0.18%
2019/03/25	0	0.00	2	303.00	298.00	-2	564	-0.35%
2019/03/15	2	320.50	2	327.25	321.00	0	591	0.00%
2019/03/06	1	321.00	1	319.00	317.50	0	620	0.00%
2019/03/05	1	316.50	0	0.00	318.50	1	627	0.16%
2019/03/04	1	310.00	1	321.00	319.50	0	629	0.00%
2019/02/27	2	310.50	2	312.00	312.00	0	632	0.00%
2019/02/26	1	328.00	0	0.00	322.00	1	660	0.15%
2019/02/25	2	328.75	2	331.00	328.50	0	668	0.00%
2019/02/22	2	321.75	2	313.75	324.00	0	654	0.00%
2019/02/21	1	306.50	1	304.00	305.00	0	633	0.00%
2019/02/20	1	298.00	3	298.67	297.50	-2	633	-0.32%
2019/02/19	1	291.50	0	0.00	294.00	1	650	0.15%
2019/02/18	2	292.25	0	0.00	293.00	2	680	0.29%
2019/02/15	1	293.00	3	290.33	291.00	-2	686	-0.29%
2019/02/14	3	281.17	2	281.50	280.00	1	684	0.15%
2019/02/13	0	0.00	1	288.00	287.00	-1	681	-0.15%
2019/02/12	0	0.00	1	279.00	274.50	-1	672	-0.15%
2019/02/11	0	0.00	1	276.00	276.50	-1	679	-0.15%
2019/01/30	1	271.00	0	0.00	273.50	1	683	0.15%
2019/01/28	0	0.00	1	271.50	271.50	-1	684	-0.15%
2019/01/25	3	272.83	1	275.00	266.00	2	688	0.29%
2019/01/24	2	269.00	2	270.00	272.00	0	682	0.00%
2019/01/23	0	0.00	1	260.50	262.50	-1	667	-0.15%
2019/01/22	1	253.00	2	256.75	253.50	-1	666	-0.15%
2019/01/18	2	247.75	1	248.00	249.00	1	648	0.15%
2018/12/26	0	0.00	1	239.00	235.00	-1	817	-0.12%
2018/12/25	1	242.00	0	0.00	243.00	1	822	0.12%
2018/12/24	1	245.00	1	247.00	244.50	0	823	0.00%
2018/12/20	1	246.00	1	251.00	238.00	0	814	0.00%
2018/12/19	2	251.25	0	0.00	248.50	2	803	0.25%
2018/12/18	1	260.00	0	0.00	253.00	1	803	0.12%
2018/12/17	0	0.00	1	266.00	260.50	-1	802	-0.12%
2018/12/07	0	0.00	1	243.00	246.00	-1	784	-0.13%
2018/12/06	1	239.00	0	0.00	235.00	1	804	0.12%
2018/12/05	1	251.50	0	0.00	250.50	1	824	0.12%
2018/12/03	0	0.00	1	260.00	264.00	-1	844	-0.12%
2018/11/30	1	240.50	1	244.00	245.00	0	832	0.00%
2018/11/27	1	239.50	1	237.50	238.50	0	823	0.00%
2018/11/26	0	0.00	1	234.00	236.00	-1	816	-0.12%
2018/11/23	1	235.00	0	0.00	231.00	1	814	0.12%
2018/11/22	1	241.00	1	239.50	240.00	0	803	0.00%
2018/11/21	2	218.00	0	0.00	223.00	2	764	0.26%
2018/11/20	1	208.50	1	210.00	211.50	0	746	0.00%
2018/11/19	2	208.00	0	0.00	206.00	2	738	0.27%
2018/11/16	0	0.00	1	206.50	206.00	-1	738	-0.14%
2018/11/15	0	0.00	1	210.00	205.50	-1	735	-0.14%
2018/11/14	2	197.00	3	199.17	212.00	-1	709	-0.14%
2018/11/08	1	193.50	0	0.00	191.00	1	675	0.15%
2018/11/07	0	0.00	1	191.00	193.50	-1	687	-0.15%
2018/11/06	1	187.50	0	0.00	186.50	1	697	0.14%
2018/11/02	2	197.00	1	198.00	191.50	1	715	0.14%
2018/10/31	0	0.00	4	187.00	186.50	-4	705	-0.57%
2018/10/26	0	0.00	2	177.00	176.50	-2	687	-0.29%
2018/10/25	1	178.00	1	181.00	181.00	0	688	0.00%
2018/10/22	2	184.25	1	183.00	183.00	1	681	0.15%
2018/10/19	2	177.50	0	0.00	185.50	2	682	0.29%
2018/10/18	1	183.00	0	0.00	183.50	1	684	0.15%
2018/10/16	2	194.50	0	0.00	190.00	2	689	0.29%
2018/10/11	0	0.00	4	173.50	175.50	-4	705	-0.57%
2018/10/08	2	187.50	1	188.50	188.00	1	674	0.15%
2018/09/25	0	0.00	1	230.50	230.00	-1	683	-0.15%
2018/09/21	1	226.50	0	0.00	226.50	1	686	0.15%
2018/09/12	0	0.00	1	222.00	216.50	-1	713	-0.14%
2018/09/11	1	225.50	0	0.00	226.50	1	690	0.14%
2018/09/06	1	262.00	0	0.00	261.00	1	650	0.15%
2018/08/31	1	265.00	0	0.00	265.00	1	653	0.15%
2018/08/22	1	268.50	0	0.00	267.50	1	714	0.14%
2018/08/20	0	0.00	1	260.00	260.50	-1	712	-0.14%
2018/08/16	1	261.50	0	0.00	265.00	1	710	0.14%
2018/08/10	1	282.00	0	0.00	282.00	1	675	0.15%
2018/08/01	1	317.00	0	0.00	315.00	1	676	0.15%
2018/07/30	0	0.00	1	309.50	308.50	-1	702	-0.14%
2018/07/25	1	311.00	0	0.00	313.00	1	759	0.13%
2018/07/05	2	392.50	2	392.50	380.50	0	787	0.00%
2018/07/04	0	0.00	0.1	392.00	392.00	-0.1	766	-0.01%
2018/07/02	0	0.00	5	391.50	389.50	-5	789	-0.63%
2018/06/29	5	383.10	0	0.00	390.00	5	783	0.64%
2018/06/28	3	392.67	5	387.20	390.50	-2	765	-0.26%
2018/06/19	0	0.00	1	361.00	364.00	-1	767	-0.13%
2018/06/15	0	0.00	1	379.00	369.50	-1	765	-0.13%
2018/06/11	1	358.50	1	355.00	355.00	0	772	0.00%
2018/06/08	0	0.00	1	367.00	367.00	-1	779	-0.13%
2018/06/07	0	0.00	1	364.50	364.50	-1	801	-0.12%
2018/06/05	2	348.50	1	348.50	348.50	1	812	0.12%
2018/05/28	1	355.50	1	351.00	351.00	0	912	0.00%
2018/05/25	1	349.00	0	0.00	355.50	1	913	0.11%
2018/05/24	1	359.50	0	0.00	359.50	1	913	0.11%
2018/05/22	1	371.00	0	0.00	371.00	1	927	0.11%
2018/05/02	0	0.00	1	380.00	384.00	-1	992	-0.10%
2018/04/30	2	382.75	0	0.00	382.50	2	968	0.21%
2018/04/12	0	0.00	3	446.67	459.00	-3	949	-0.32%
2018/03/27	0	0.00	1	398.00	398.00	-1	824	-0.12%
2018/03/26	1	402.00	0	0.00	402.50	1	815	0.12%
2018/03/22	2	429.50	1	420.00	415.00	1	808	0.12%
2018/03/21	1	411.50	0	0.00	411.50	1	791	0.13%
2018/03/20	1	409.50	1	407.50	411.00	0	806	0.00%
2018/03/08	1	424.50	0	0.00	419.00	1	739	0.14%
2018/03/07	0	0.00	2	387.25	390.50	-2	670	-0.30%
2018/03/05	1	359.00	1	357.00	357.50	0	624	0.00%
2018/03/02	2	352.00	3	355.33	350.50	-1	619	-0.16%
2018/03/01	2	354.50	1	354.00	353.50	1	605	0.17%
2018/02/26	1	347.00	1	350.00	348.00	0	596	0.00%
2018/02/22	0	0.00	0.2	331.50	331.50	-0.2	580	-0.03%
2018/02/21	2	335.00	2	342.00	343.00	0	582	0.00%
2018/02/12	1	331.00	0	0.00	324.00	1	561	0.18%
2018/02/08	2	340.75	3	340.83	335.00	-1	538	-0.19%
2018/01/22	0	0.00	1	309.00	311.00	-1	395	-0.25%
2018/01/19	1	319.00	0	0.00	308.50	1	392	0.25%