為升 (2231)-元大-汐止券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
446張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	113.00	112.50	-1	322	-0.31%
2024/04/16	2.1	108.29	0	0.00	112.00	2.1	318	0.64%
2024/04/15	0.5	112.00	0	0.00	111.50	0.5	306	0.16%
2024/04/09	1	115.50	2.1	115.96	114.00	-1.1	305	-0.35%
2024/04/08	0.1	116.00	0	0.00	115.00	0.1	302	0.02%
2024/03/29	5	120.00	0.5	120.50	120.00	4.5	290	1.55%
2024/03/28	1.7	117.85	0	0.00	117.50	1.7	284	0.58%
2024/03/22	0	0.00	0.2	118.00	118.00	-0.2	279	-0.05%
2024/03/21	1.2	118.70	0	0.00	118.50	1.2	279	0.41%
2024/03/20	1	119.50	0	0.00	120.50	1	277	0.36%
2024/03/15	0.3	117.00	0.1	117.00	115.50	0.2	266	0.06%
2024/03/13	0	0.00	1	119.00	119.50	-1	267	-0.37%
2024/03/12	1	120.50	0	0.00	120.00	1	273	0.37%
2024/03/08	5	119.00	0.1	119.00	118.00	4.9	269	1.82%
2024/03/07	0	121.00	0	0.00	120.00	0	269	0.01%
2024/03/06	0	123.00	0	0.00	122.00	0	269	0.01%
2024/03/05	1.4	124.86	0	0.00	124.00	1.4	267	0.52%
2024/03/04	0	0.00	0.3	128.00	127.00	-0.3	258	-0.10%
2024/02/26	2	131.00	0	0.00	130.00	2	258	0.77%
2024/02/23	0	0.00	1	132.00	130.00	-1	257	-0.39%
2024/02/22	1	126.50	1	132.00	129.00	0	246	0.00%
2024/02/19	1	130.00	1	132.00	130.00	0	243	0.00%
2024/02/16	1	130.50	1	130.00	130.50	0	246	0.00%
2024/02/05	0.1	129.00	1.1	128.55	128.00	-1	241	-0.41%
2024/01/31	1	130.00	3	130.00	129.50	-2	242	-0.83%
2024/01/24	0.6	130.50	0	0.00	130.50	0.6	237	0.26%
2024/01/19	0	0.00	1	130.50	129.50	-1	238	-0.42%
2024/01/12	1	130.50	0	0.00	131.00	1	233	0.43%
2024/01/10	0	131.00	0	0.00	130.00	0	247	0.01%
2024/01/09	0	131.50	0	0.00	131.50	0	249	0.00%
2024/01/05	0	132.00	0	0.00	131.50	0	250	0.00%
2023/12/20	0	0.00	0.5	133.38	133.50	-0.5	257	-0.19%
2023/11/20	0.1	136.00	0	0.00	137.00	0.1	263	0.04%
2023/10/27	0	0.00	1	132.50	132.50	-1	288	-0.35%
2023/10/25	2	134.00	0	0.00	134.00	2	302	0.66%
2023/10/23	6	133.50	0	0.00	132.00	6	308	1.95%
2023/10/19	1	135.50	0	0.00	135.00	1	318	0.31%
2023/10/18	0.1	138.00	0	0.00	140.00	0.1	318	0.03%
2023/10/12	0	0.00	1	138.50	141.50	-1	332	-0.30%
2023/10/02	1	141.50	0	0.00	142.00	1	369	0.27%
2023/09/18	0	144.00	1	144.00	144.50	-1	391	-0.25%
2023/09/12	0	142.50	0	0.00	143.50	0	404	0.01%
2023/09/08	1	142.50	0	0.00	142.50	1	416	0.24%
2023/09/07	2	144.00	0	0.00	143.00	2	424	0.47%
2023/09/06	1	144.50	0	0.00	143.00	1	429	0.23%
2023/09/05	0	0.00	1	152.50	153.00	-1	431	-0.23%
2023/09/04	1.1	150.07	0	0.00	150.00	1.1	431	0.25%
2023/08/31	0	148.00	0	149.50	151.50	0	454	0.00%
2023/08/29	0	0.00	2	145.00	145.50	-2	471	-0.42%
2023/08/25	1	143.50	0	0.00	143.50	1	510	0.20%
2023/08/23	1	142.00	0	0.00	142.50	1	537	0.19%
2023/08/17	0	0.00	3	145.17	146.00	-3	700	-0.43%
2023/08/14	2	144.50	0	0.00	143.50	2	725	0.28%
2023/08/11	1	148.00	0	0.00	148.00	1	729	0.14%
2023/08/09	1	150.50	0	0.00	150.50	1	734	0.14%
2023/08/07	0	0.00	1	154.00	154.00	-1	742	-0.13%
2023/08/02	0	0.00	1	151.00	151.00	-1	760	-0.13%
2023/07/31	1	155.50	0	0.00	152.50	1	761	0.13%
2023/07/28	0	0.00	1	159.50	156.50	-1	760	-0.13%
2023/07/25	1	153.50	2	154.00	153.00	-1	764	-0.13%
2023/07/19	2	156.04	0	0.00	154.50	2	782	0.26%
2023/07/18	1	159.49	0	0.00	158.00	1	792	0.13%
2023/07/14	1	164.00	0	0.00	164.00	1	815	0.12%
2023/07/13	0	0.00	0.1	166.50	165.00	-0.1	826	-0.01%
2023/07/12	0	0.00	1.3	167.21	168.00	-1.3	837	-0.15%
2023/07/11	0	0.00	1.2	164.93	164.00	-1.2	856	-0.13%
2023/07/10	0	162.00	1	164.50	162.50	-1	884	-0.11%
2023/07/07	2	159.25	2	160.75	159.50	0	902	0.00%
2023/07/06	0	0.00	0.6	163.00	164.00	-0.6	900	-0.07%
2023/07/03	1	165.00	0	0.00	164.50	1	1,008	0.10%
2023/06/30	0.2	163.79	0	0.00	163.00	0.2	1,037	0.02%
2023/06/29	0.2	163.00	1	164.00	162.50	-0.8	1,048	-0.07%
2023/06/27	0	0.00	2	162.00	161.50	-2	1,094	-0.18%
2023/06/26	0.1	165.00	0	0.00	164.50	0.1	1,135	0.01%
2023/06/21	0.6	168.50	1	166.00	167.50	-0.4	1,161	-0.03%
2023/06/20	2	164.78	0.4	164.50	165.00	1.7	1,187	0.14%
2023/06/19	0.4	171.42	0	0.00	168.50	0.4	1,187	0.03%
2023/06/15	1	169.50	0	0.00	169.50	1	1,198	0.08%
2023/06/14	1	170.00	0	0.00	170.50	1	1,200	0.08%
2023/06/13	0	172.50	2	171.75	172.00	-2	1,209	-0.16%
2023/06/08	0	0.00	2	170.50	170.00	-2	1,240	-0.16%
2023/06/06	6	171.67	8	171.75	172.50	-2	1,287	-0.16%
2023/06/05	2	172.00	0	0.00	173.00	2	1,359	0.15%
2023/06/01	4	174.00	2	176.50	172.00	2	1,409	0.14%
2023/05/31	5	176.50	5	176.20	175.50	0	1,420	0.00%
2023/05/30	3	177.33	0	175.00	175.50	3	1,401	0.21%
2023/05/29	1	174.98	0	0.00	172.50	1	1,385	0.07%
2023/05/26	0	0.00	1	172.00	171.50	-1	1,388	-0.07%
2023/05/24	2.2	177.95	0	0.00	176.00	2.2	1,412	0.16%
2023/05/23	2	178.25	3	177.67	180.50	-1	1,385	-0.07%
2023/05/18	1	167.00	0	0.00	165.00	1	1,316	0.08%
2023/05/10	0	0.00	1	164.00	166.00	-1	1,334	-0.07%
2023/05/09	0.5	170.00	0	0.00	167.50	0.5	1,345	0.04%
2023/05/03	1	175.00	0.2	175.00	174.00	0.8	1,464	0.05%
2023/05/02	1	180.50	0	0.00	179.00	1	1,464	0.07%
2023/04/28	0.3	175.50	0	0.00	175.50	0.3	1,463	0.02%
2023/04/27	1	174.50	0	0.00	172.50	1	1,457	0.07%
2023/04/25	0.2	174.00	0	0.00	171.00	0.2	1,449	0.01%
2023/04/21	0	0.00	1	173.49	173.50	-1	1,421	-0.07%
2023/04/20	0.2	181.50	0	0.00	179.50	0.2	1,400	0.01%
2023/04/19	1.6	184.91	0	0.00	183.00	1.6	1,391	0.11%
2023/04/17	1	191.50	2	188.50	189.50	-1	1,374	-0.07%
2023/04/14	1	190.00	3	189.83	188.00	-2	1,375	-0.15%
2023/04/13	0	0.00	1	184.02	186.00	-1	1,345	-0.08%
2023/04/12	2	189.50	0	0.00	185.50	2	1,321	0.15%
2023/04/11	0.2	188.00	1	189.50	187.50	-0.8	1,299	-0.06%
2023/04/10	0	0.00	3	189.50	189.50	-3	1,297	-0.23%
2023/04/07	3.1	187.90	0	0.00	186.00	3.1	1,280	0.24%
2023/04/06	1	188.50	4.1	185.75	191.50	-3.1	1,240	-0.25%
2023/03/31	1.1	181.48	0.1	185.00	182.00	1	1,185	0.08%
2023/03/30	1	182.00	1	184.00	183.50	0	1,159	0.00%
2023/03/29	2	182.75	1	183.50	183.00	1	1,162	0.09%
2023/03/28	2	180.75	0	0.00	181.50	2	1,162	0.17%
2023/03/27	0	0.00	4.2	181.97	183.00	-4.2	1,128	-0.37%
2023/03/24	0	172.50	1	173.50	177.50	-1	1,098	-0.09%
2023/03/23	2	170.50	3	173.34	173.00	-1	1,092	-0.09%
2023/03/22	0	0.00	1	166.50	167.00	-1	1,102	-0.09%
2023/03/21	2	168.25	0	0.00	164.50	2	1,100	0.18%
2023/03/16	0	163.00	0	0.00	162.00	0	1,116	0.00%
2023/03/14	2	167.26	0	0.00	167.00	2	1,127	0.18%
2023/03/13	1	167.00	0	0.00	167.00	1	1,130	0.09%
2023/03/10	1	168.00	2	171.00	169.50	-1	1,147	-0.09%
2023/03/09	0	0.00	5	178.00	174.00	-5	1,131	-0.44%
2023/03/08	2	171.75	16.2	172.67	178.00	-14.2	1,091	-1.30%
2023/03/07	12	165.88	4.1	169.22	167.50	7.9	1,009	0.78%
2023/02/24	2	158.50	0	0.00	158.00	2	926	0.22%
2023/02/23	0	0.00	7	157.79	160.50	-7	931	-0.75%
2023/02/22	4.1	153.08	1	157.00	153.00	3.1	956	0.32%
2023/02/21	2	164.50	0	0.00	162.00	2	936	0.21%
2023/02/20	1	161.50	0	0.00	161.50	1	924	0.11%
2023/02/17	2	161.00	2	162.00	161.50	0	922	0.00%
2023/02/09	1	160.00	4	162.25	163.00	-3	934	-0.32%
2023/02/08	2	159.50	0	0.00	159.00	2	920	0.22%
2023/02/06	2	163.50	4.3	161.79	161.00	-2.3	891	-0.26%
2023/02/03	2.2	156.08	2	161.47	161.50	0.2	861	0.02%
2023/02/02	0.1	150.00	1	151.00	153.50	-0.9	799	-0.12%
2023/02/01	1	149.00	0	0.00	150.00	1	781	0.13%
2023/01/31	1	143.50	0	0.00	144.00	1	762	0.13%
2023/01/30	0	0.00	0.1	142.00	142.00	-0.1	760	-0.01%
2023/01/17	0	139.50	0	0.00	139.00	0	762	0.00%
2023/01/16	0	138.00	0	0.00	138.50	0	774	0.00%
2022/12/20	0	146.00	0	0.00	144.50	0	902	0.00%
2022/12/14	1	151.50	3	153.67	156.00	-2	887	-0.23%
2022/12/13	1	150.00	0	0.00	149.00	1	858	0.12%
2022/12/12	2	152.25	1	153.50	151.50	1	868	0.12%
2022/12/07	2.1	151.56	3	145.67	143.50	-0.9	904	-0.10%
2022/12/02	1.1	145.59	2.1	151.79	151.50	-1	859	-0.12%
2022/12/01	0	0.00	0.4	145.38	144.00	-0.4	827	-0.05%
2022/11/30	1	142.00	0	0.00	143.00	1	822	0.12%
2022/11/28	0	142.00	0	0.00	144.50	0	839	0.00%
2022/11/22	2	144.00	2	144.00	144.00	0	873	0.00%
2022/11/21	3	147.67	3	147.83	147.50	0	891	0.00%
2022/11/18	0	0.00	2	148.50	145.50	-2	896	-0.22%
2022/11/16	0.1	134.50	0	0.00	135.00	0.1	895	0.01%
2022/11/15	2	136.00	0	0.00	136.00	2	899	0.22%
2022/11/10	0	0.00	1	133.50	133.00	-1	924	-0.11%
2022/11/09	0	140.90	1	139.50	140.50	-1	917	-0.10%
2022/11/04	1	144.50	0	0.00	145.00	1	903	0.11%
2022/10/31	0	0.00	0.1	140.00	139.00	-0.1	894	-0.01%
2022/10/27	0	0.00	1	143.00	142.50	-1	893	-0.11%
2022/10/25	0.1	137.50	0	0.00	137.50	0.1	896	0.01%
2022/10/24	1	143.50	1	140.00	138.00	0	894	0.00%
2022/10/18	0	0.00	0	140.50	142.00	0	805	0.00%
2022/10/17	0	0.00	0	135.50	135.50	0	784	0.00%
2022/10/13	0	0.00	1	133.00	131.00	-1	773	-0.13%
2022/10/12	0	0.00	4	136.38	137.50	-4	761	-0.53%
2022/10/11	1	143.00	0	0.00	138.50	1	746	0.13%
2022/10/07	4	164.27	0	0.00	164.00	4	737	0.55%
2022/10/06	0	0.00	0.3	171.50	170.00	-0.3	734	-0.04%
2022/10/04	0.1	168.00	0.2	166.47	170.50	-0.1	720	-0.01%
2022/09/30	0	0.00	1	163.00	167.00	-1	705	-0.14%
2022/09/23	0	177.00	1	177.00	171.00	-1	673	-0.14%
2022/09/19	1	170.00	0	0.00	169.00	1	630	0.16%
2022/09/15	3	175.00	0	0.00	174.00	3	593	0.51%
2022/09/14	0	0.00	1	165.00	175.50	-1	564	-0.18%
2022/09/07	1	160.00	1	160.50	161.00	0	521	0.00%
2022/09/06	1	161.50	1	161.00	162.00	0	513	0.00%
2022/08/30	1	166.00	0	0.00	167.50	1	465	0.21%
2022/08/29	1	164.00	1	165.00	166.50	0	453	0.00%
2022/08/26	8	169.00	1	172.00	169.00	7	424	1.65%
2022/08/23	1	160.00	1	159.50	158.50	0	339	0.00%
2022/08/16	0	0.00	2	146.00	150.00	-2	257	-0.78%
2022/08/15	0	0.00	1	143.00	142.00	-1	243	-0.41%
2022/08/03	0	0.00	1	139.00	136.50	-1	238	-0.42%
2022/08/02	1	141.00	0	0.00	142.00	1	236	0.42%
2022/08/01	1	145.50	1	144.00	143.50	0	232	0.00%
2022/07/21	0	0.00	1	139.50	140.50	-1	227	-0.44%
2022/07/20	1	140.00	0	0.00	140.00	1	230	0.43%
2022/07/04	0	127.00	0	0.00	130.50	0	232	0.00%
2022/06/21	0.3	139.00	0	0.00	140.00	0.3	235	0.12%
2022/06/13	0	0.00	1	143.00	140.50	-1	234	-0.43%
2022/06/02	2	150.75	0	0.00	150.00	2	247	0.81%
2022/06/01	0	0.00	1	151.50	151.50	-1	253	-0.39%
2022/05/30	1	149.00	0	0.00	148.00	1	252	0.40%
2022/05/27	2	151.25	2	151.50	149.50	0	246	0.00%
2022/05/16	1	144.00	1	147.00	144.00	0	257	0.00%
2022/04/18	0	143.50	0	0.00	145.00	0	282	0.01%
2022/04/07	0.1	150.00	0	0.00	148.50	0.1	323	0.02%
2022/03/31	0	0.00	1	156.50	158.00	-1	341	-0.29%
2022/03/30	1	158.50	0	0.00	158.00	1	384	0.26%
2022/03/25	0	153.00	0	0.00	152.50	0	398	0.01%
2022/03/24	0.1	158.00	0	0.00	157.50	0.1	397	0.01%
2022/03/16	1	141.50	0	0.00	146.50	1	443	0.23%
2022/03/09	0	144.00	0	0.00	142.00	0	495	0.00%
2022/03/07	0.1	149.50	0	0.00	144.50	0.1	519	0.01%
2022/02/24	1.1	157.64	0	0.00	152.50	1.1	568	0.19%
2022/02/21	0	0.00	1	169.00	169.00	-1	615	-0.16%
2022/02/18	0.2	169.88	0	0.00	169.50	0.2	618	0.03%
2022/02/14	1.1	174.86	0	0.00	172.50	1.1	630	0.17%
2022/01/26	0	0.00	0.1	175.50	178.00	-0.1	649	-0.01%
2022/01/24	0.1	177.06	0	0.00	180.00	0.1	667	0.01%
2022/01/21	0	0.00	1	182.50	180.50	-1	673	-0.15%
2022/01/20	1	185.00	0	0.00	184.00	1	676	0.15%
2022/01/19	0.1	183.00	0	0.00	182.00	0.1	688	0.01%
2022/01/18	0	0.00	0.3	186.50	187.00	-0.3	725	-0.04%
2022/01/13	0.1	180.50	0	0.00	179.50	0.1	742	0.01%
2022/01/11	0	0.00	1	183.00	182.50	-1	843	-0.12%
2022/01/10	0.1	183.00	0	0.00	183.50	0.1	840	0.01%
2022/01/07	0.3	184.68	0	0.00	181.50	0.3	841	0.04%
2022/01/06	0.1	185.00	0	0.00	186.50	0.1	833	0.01%
2022/01/05	1	189.50	1.5	191.67	190.50	-0.5	826	-0.06%
2022/01/04	1.5	190.17	0.2	190.20	192.00	1.4	830	0.16%
2022/01/03	0	0.00	1	186.50	187.00	-1	825	-0.12%
2021/12/29	0	0.00	0	190.00	190.00	0	827	0.00%
2021/12/28	1	189.50	0	0.00	189.00	1	831	0.12%
2021/12/24	3	190.50	4	190.25	188.50	-1	830	-0.12%
2021/12/23	0	0.00	1	184.50	188.50	-1	789	-0.13%
2021/12/20	1	179.00	0	0.00	178.50	1	767	0.13%
2021/12/17	2	184.00	0	0.00	180.00	2	769	0.26%
2021/12/16	0	0.00	1	184.50	182.50	-1	762	-0.13%
2021/12/15	1	182.00	0	0.00	177.50	1	739	0.14%
2021/12/14	2	176.50	0	0.00	178.00	2	732	0.27%
2021/12/08	0	0.00	2	177.50	177.50	-2	719	-0.28%
2021/12/03	1.1	180.66	2	182.75	181.50	-0.9	691	-0.13%
2021/12/01	4	180.38	1	180.50	181.00	3	683	0.44%
2021/11/30	0	0.00	7	175.93	178.50	-7	663	-1.06%
2021/11/24	0	0.00	1	167.50	169.50	-1	633	-0.16%
2021/11/23	1	173.00	0	0.00	170.00	1	630	0.16%
2021/11/19	0	0.00	0	176.00	176.00	0	636	0.00%
2021/11/18	3	179.67	16	175.78	178.50	-13	622	-2.09%
2021/11/15	0	0.00	1	169.50	169.50	-1	627	-0.16%
2021/11/12	0	0.00	1	167.50	167.50	-1	644	-0.16%
2021/11/02	2.2	166.87	1	163.50	163.00	1.2	722	0.16%
2021/11/01	11	172.50	0	0.00	169.00	11	719	1.53%
2021/10/29	3	169.00	2	168.00	171.00	1	713	0.14%
2021/10/28	1	168.00	2	172.00	168.50	-1	707	-0.14%
2021/10/27	0	0.00	1	170.00	170.00	-1	703	-0.14%
2021/10/26	9	173.50	10	171.70	169.00	-1	693	-0.14%
2021/10/25	0	0.00	1	165.50	164.50	-1	656	-0.15%
2021/10/22	1	162.50	1	162.50	163.00	0	656	0.00%
2021/10/21	2	162.75	0.1	160.50	159.50	2	653	0.30%
2021/10/20	6.1	164.32	6	163.25	165.00	0.1	640	0.01%
2021/10/18	0.1	151.00	0	0.00	151.00	0.1	553	0.02%
2021/10/15	0	0.00	2	152.50	152.50	-2	566	-0.35%
2021/10/06	0	0.00	1	140.00	139.00	-1	651	-0.15%
2021/10/04	0	0.00	1	137.50	138.00	-1	671	-0.15%
2021/09/28	3	146.17	0	0.00	145.50	3	791	0.38%
2021/09/24	0	0.00	2	150.25	151.00	-2	864	-0.23%
2021/09/13	1	146.50	2	147.50	148.00	-1	1,284	-0.08%
2021/09/10	0	0.00	1	149.00	148.50	-1	1,301	-0.08%
2021/09/08	2	143.75	5	145.00	142.50	-3	1,309	-0.23%
2021/09/07	1	147.00	1	147.50	147.00	0	1,308	0.00%
2021/09/02	1	153.50	1	154.50	153.00	0	1,323	0.00%
2021/08/31	4	155.25	1	152.50	153.00	3	1,333	0.22%
2021/08/25	1	156.50	1	158.00	157.50	0	1,352	0.00%
2021/08/24	2	149.50	2	150.25	150.00	0	1,348	0.00%
2021/08/23	1	151.00	1	152.50	154.50	0	1,350	0.00%
2021/08/20	2	148.00	2	149.00	150.50	0	1,352	0.00%
2021/08/19	0	0.00	8	147.00	145.00	-8	1,341	-0.60%
2021/08/17	3	152.00	0	0.00	151.50	3	1,305	0.23%
2021/08/16	4	151.63	2	154.75	150.00	2	1,293	0.15%
2021/08/13	1	167.00	0	0.00	165.00	1	1,236	0.08%
2021/08/10	0	0.00	2	177.50	176.50	-2	1,270	-0.16%
2021/08/09	1	179.00	0	0.00	178.00	1	1,301	0.08%
2021/08/06	2	182.00	0	0.00	182.50	2	1,317	0.15%
2021/08/04	0	0.00	1	181.50	181.00	-1	1,382	-0.07%
2021/08/03	1	179.00	0	0.00	177.00	1	1,398	0.07%
2021/07/29	2	176.00	0	0.00	178.00	2	1,452	0.14%
2021/07/27	0	0.00	1	179.00	178.50	-1	1,480	-0.07%
2021/07/23	1	181.50	1	182.00	181.50	0	1,500	0.00%
2021/07/22	0	0.00	1	181.50	181.50	-1	1,497	-0.07%
2021/07/16	1	185.50	0	0.00	185.50	1	1,523	0.07%
2021/07/14	0	0.00	2	186.25	185.50	-2	1,550	-0.13%
2021/07/13	3	187.50	3	193.17	191.50	0	1,540	0.00%
2021/07/12	1	186.50	2	183.75	184.00	-1	1,518	-0.07%
2021/07/09	1	184.50	5	183.70	184.50	-4	1,512	-0.26%
2021/07/08	0	0.00	1	186.50	186.50	-1	1,527	-0.07%
2021/07/07	2	185.25	2.4	186.29	186.00	-0.4	1,527	-0.03%
2021/07/06	5	190.70	0	0.00	189.50	5	1,508	0.33%
2021/07/05	3.1	190.44	1	197.00	195.00	2.1	1,510	0.14%
2021/07/02	2.2	196.27	1	199.50	193.50	1.2	1,475	0.08%
2021/07/01	0.1	203.50	8	197.00	197.50	-7.9	1,476	-0.54%
2021/06/30	2	207.50	0	0.00	206.50	2	1,486	0.13%
2021/06/29	5	207.00	1	203.00	205.00	4	1,495	0.27%
2021/06/28	6	210.50	2	212.00	207.50	4	1,501	0.27%
2021/06/25	6	215.25	3	215.17	210.50	3	1,505	0.20%
2021/06/24	86	223.99	79	220.25	218.00	7	1,528	0.46%
2021/06/23	3	210.00	5	211.80	217.50	-2	1,361	-0.15%
2021/06/22	0	0.00	4	195.38	198.00	-4	1,316	-0.30%
2021/06/16	1	190.00	0	0.00	188.50	1	1,457	0.07%
2021/06/15	3	190.67	1	193.00	188.50	2	1,472	0.14%
2021/06/09	1	190.00	2	190.00	190.00	-1	1,560	-0.06%
2021/06/08	1	189.00	1	192.00	187.00	0	1,571	0.00%
2021/06/07	3	186.67	0	0.00	186.00	3	1,584	0.19%
2021/06/03	0	0.00	1	200.50	198.00	-1	1,594	-0.06%
2021/06/01	4	203.25	3	204.17	201.50	1	1,692	0.06%
2021/05/31	1	201.00	0	0.00	201.00	1	1,784	0.06%
2021/05/28	1	201.50	2	202.75	200.50	-1	1,954	-0.05%
2021/05/27	0	0.00	2	198.00	196.50	-2	1,982	-0.10%
2021/05/26	1	200.00	0	0.00	198.50	1	1,990	0.05%
2021/05/25	3	199.50	2	204.75	198.50	1	1,994	0.05%
2021/05/24	2	193.75	2	197.50	197.50	0	1,996	0.00%
2021/05/20	1	193.00	0	0.00	192.00	1	2,009	0.05%
2021/05/19	4	193.25	1	200.00	197.00	3	2,021	0.15%
2021/05/18	0	0.00	1	174.50	187.00	-1	2,026	-0.05%
2021/05/17	1	175.50	1	179.00	170.00	0	2,008	0.00%
2021/05/14	3	191.50	2	194.50	188.50	1	1,993	0.05%
2021/05/13	3	192.52	3	194.33	193.50	0	1,994	0.00%
2021/05/12	4	200.75	8	201.75	193.50	-4	1,960	-0.21%
2021/05/11	3	220.00	2	219.00	214.50	1	1,935	0.05%
2021/05/10	3	227.50	3	232.17	233.50	0	1,952	0.00%
2021/05/07	0	0.00	1	228.50	230.00	-1	1,949	-0.05%
2021/05/06	1	222.50	2	222.50	222.50	-1	1,973	-0.05%
2021/05/05	2	219.25	2	221.25	219.00	0	1,963	0.00%
2021/05/04	2	214.25	0	0.00	218.50	2	1,967	0.10%
2021/05/03	1	224.50	1	228.00	222.00	0	1,955	0.00%
2021/04/29	1	236.00	0	0.00	235.00	1	1,952	0.05%
2021/04/28	1	236.00	0	0.00	237.00	1	1,972	0.05%
2021/04/27	0	0.00	1	241.00	239.50	-1	1,992	-0.05%
2021/04/26	3	237.00	0	0.00	237.00	3	1,999	0.15%
2021/04/21	4	255.13	1	257.50	252.00	3	1,991	0.15%
2021/04/20	0	0.00	1	255.00	257.50	-1	1,979	-0.05%
2021/04/19	2	252.00	1	251.50	251.00	1	2,007	0.05%
2021/04/16	0	0.00	3	250.33	252.50	-3	2,016	-0.15%
2021/04/14	3	241.17	7	243.64	245.50	-4	2,186	-0.18%
2021/04/13	5	248.32	5	253.40	246.50	0	2,182	0.00%
2021/04/12	1	249.50	1	250.00	248.50	0	2,179	0.00%
2021/04/09	7	257.07	1	260.00	252.50	6	2,192	0.27%
2021/04/08	3.2	253.55	2.4	255.45	255.50	0.8	2,210	0.04%
2021/04/07	2	254.00	2	253.75	255.50	0	2,200	0.00%
2021/04/06	2	252.25	5	252.70	259.00	-3	2,173	-0.14%
2021/04/01	3	247.33	1.1	249.33	247.00	2	2,128	0.09%
2021/03/31	3	241.33	1	240.50	242.50	2	2,115	0.09%
2021/03/30	1	235.50	0	0.00	238.00	1	2,094	0.05%
2021/03/29	1	239.50	2	238.75	238.50	-1	2,076	-0.05%
2021/03/26	1	226.50	3	229.00	230.00	-2	2,027	-0.10%
2021/03/25	4	228.25	5	227.20	224.00	-1	2,024	-0.05%
2021/03/24	2	231.50	3	234.33	232.00	-1	1,998	-0.05%
2021/03/23	7	235.00	7	239.21	228.00	0	1,971	0.00%
2021/03/22	2	225.52	1	229.50	229.00	1	1,868	0.06%
2021/03/19	1	215.00	2	220.75	225.00	-1	1,861	-0.05%
2021/03/17	0.1	219.50	0	0.00	218.00	0.1	1,872	0.00%
2021/03/16	1	223.00	3	223.00	225.50	-2	1,858	-0.11%
2021/03/11	1	206.00	1	209.00	208.00	0	1,930	0.00%
2021/03/08	5	217.40	4	204.00	204.50	1	2,143	0.05%
2021/03/05	5	220.70	5	224.50	222.00	0	2,142	0.00%
2021/03/04	2	218.75	5	224.00	224.50	-3	2,155	-0.14%
2021/03/03	9	221.17	8	223.50	219.00	1	2,084	0.05%
2021/03/02	0	0.00	7	214.15	215.50	-7	1,962	-0.36%
2021/02/26	0	0.00	1	195.00	196.00	-1	2,094	-0.05%
2021/02/25	1	194.50	0	0.00	194.50	1	2,152	0.05%
2021/02/24	1	196.00	0	0.00	193.50	1	2,179	0.05%
2021/02/23	0	0.00	1	196.50	199.00	-1	2,195	-0.05%
2021/02/19	4	198.00	1	199.50	199.00	3	2,355	0.13%
2021/02/18	0	0.00	1	204.00	202.00	-1	2,395	-0.04%
2021/02/17	1	195.00	1	197.00	195.00	0	2,409	0.00%
2021/02/05	0	0.00	4	193.63	192.00	-4	2,449	-0.16%
2021/02/02	1	190.00	0	0.00	191.50	1	3,015	0.03%
2021/02/01	2	183.50	2	187.50	191.50	0	3,185	0.00%
2021/01/28	1	182.50	2	181.75	180.50	-1	3,275	-0.03%
2021/01/27	1	186.50	1	189.50	190.50	0	3,252	0.00%
2021/01/26	1	190.00	1	193.00	187.00	0	3,247	0.00%
2021/01/22	3	188.50	0	0.00	190.00	3	3,246	0.09%
2021/01/21	1	190.00	6	186.00	185.00	-5	3,240	-0.15%
2021/01/20	1	195.00	0	0.00	190.50	1	3,222	0.03%
2021/01/18	1	192.50	1	194.50	201.00	0	3,204	0.00%
2021/01/15	2	200.75	0	0.00	196.50	2	3,194	0.06%
2021/01/13	0	0.00	1	207.50	204.00	-1	3,231	-0.03%
2021/01/12	3	209.17	2	206.25	205.00	1	3,251	0.03%
2021/01/11	2	209.50	0	0.00	209.50	2	3,260	0.06%
2021/01/08	10	213.20	1	214.00	210.50	9	3,285	0.27%
2021/01/07	1	215.00	5	212.90	219.00	-4	3,266	-0.12%
2021/01/06	1	198.00	2	199.00	199.50	-1	3,150	-0.03%
2021/01/05	1	209.50	0	0.00	206.00	1	3,136	0.03%
2021/01/04	4	206.38	5	207.20	204.50	-1	3,121	-0.03%
2020/12/31	3	202.17	3	202.50	202.00	0	3,093	0.00%
2020/12/25	1	197.00	2	196.25	195.50	-1	3,051	-0.03%
2020/12/23	1	190.00	3	189.33	191.00	-2	3,058	-0.07%
2020/12/22	1	192.50	0	0.00	189.00	1	3,080	0.03%
2020/12/21	1	190.50	1	193.50	195.00	0	3,103	0.00%
2020/12/18	1	196.00	2	197.75	196.00	-1	3,104	-0.03%
2020/12/17	0	0.00	1	195.50	196.00	-1	3,135	-0.03%
2020/12/16	1	197.50	0	0.00	197.50	1	3,253	0.03%
2020/12/15	2	198.75	1	195.50	195.50	1	3,268	0.03%
2020/12/14	2	201.00	1	203.00	203.50	1	3,259	0.03%
2020/12/11	4	204.13	2	206.75	202.00	2	3,289	0.06%
2020/12/10	1	208.50	0	0.00	207.50	1	3,321	0.03%
2020/12/09	1	209.50	4	211.13	212.50	-3	3,318	-0.09%
2020/12/08	1	208.00	2	207.50	207.50	-1	3,311	-0.03%
2020/12/07	4	210.25	2	213.50	211.00	2	3,304	0.06%
2020/12/04	1	228.00	1	226.50	226.50	0	3,283	0.00%
2020/12/03	3	228.83	0	0.00	222.50	3	3,357	0.09%
2020/12/02	5	225.60	9	226.28	234.50	-4	3,326	-0.12%
2020/12/01	2	215.75	2	215.75	216.00	0	3,237	0.00%
2020/11/30	1	212.50	2	213.75	215.50	-1	3,209	-0.03%
2020/11/27	2	208.75	1	210.00	208.00	1	3,191	0.03%
2020/11/26	0	0.00	2	210.25	210.00	-2	3,228	-0.06%
2020/11/25	10	212.05	15	214.10	207.00	-5	3,216	-0.16%
2020/11/24	8	208.50	4	207.13	203.50	4	3,150	0.13%
2020/11/23	1	201.00	1	203.00	204.00	0	3,205	0.00%
2020/11/20	2	204.00	1	205.00	204.50	1	3,334	0.03%
2020/11/19	5	205.20	0	0.00	203.50	5	3,449	0.14%
2020/11/18	0	0.00	5	203.70	207.00	-5	3,431	-0.15%
2020/11/17	2	197.00	3	197.67	196.00	-1	3,358	-0.03%
2020/11/16	2	191.75	2.1	191.76	193.00	-0.1	3,348	0.00%
2020/11/13	1	196.00	2	198.00	196.50	-1	3,345	-0.03%
2020/11/12	3	195.50	0	0.00	198.00	3	3,369	0.09%
2020/11/11	6	197.75	8.1	199.26	202.00	-2.1	3,289	-0.06%
2020/11/10	14	196.29	12	197.21	190.00	2	3,135	0.06%
2020/11/09	4	187.00	9	187.01	191.00	-5	2,866	-0.18%
2020/11/06	4	174.13	8	174.81	174.00	-4	2,687	-0.15%
2020/11/05	1	164.00	0	0.00	165.00	1	2,557	0.04%
2020/11/04	2	165.00	2.2	167.51	168.00	-0.2	2,552	-0.01%
2020/11/02	0	0.00	1	158.50	159.50	-1	2,557	-0.04%
2020/10/30	1	159.00	0	0.00	158.50	1	2,561	0.04%
2020/10/29	0	0.00	1	161.65	164.00	-1	2,551	-0.04%
2020/10/28	1	165.50	1	165.50	163.50	0	2,550	0.00%
2020/10/27	0	0.00	1	168.50	168.50	-1	2,548	-0.04%
2020/10/26	0	168.00	0	0.00	168.00	0	2,545	0.00%
2020/10/23	0	0.00	1	167.50	168.00	-1	2,553	-0.04%
2020/10/21	2	174.25	0	0.00	173.00	2	2,573	0.08%
2020/10/20	1.1	171.08	2	174.50	173.00	-0.9	2,537	-0.04%
2020/10/19	3.1	166.73	2	169.25	171.00	1.1	2,506	0.04%
2020/10/16	4	169.13	3	170.50	164.00	1	2,465	0.04%
2020/10/15	0	0.00	3	168.33	169.00	-3	2,424	-0.12%
2020/10/08	1	161.50	1	159.50	159.00	0	2,387	0.00%
2020/10/07	0	0.00	1	159.50	159.50	-1	2,398	-0.04%
2020/10/06	1	164.00	0	0.00	162.50	1	2,413	0.04%
2020/10/05	1	161.00	1	162.00	162.50	0	2,420	0.00%
2020/09/30	1	157.00	1	159.00	159.50	0	2,436	0.00%
2020/09/28	2	155.25	2	155.00	159.50	0	2,449	0.00%
2020/09/25	1	160.00	1	156.50	154.00	0	2,444	0.00%
2020/09/23	1	167.00	1	166.00	166.00	0	2,418	0.00%
2020/09/22	1	168.00	0	0.00	166.50	1	2,408	0.04%
2020/09/21	4	179.38	1	173.00	173.00	3	2,375	0.13%
2020/09/17	1	172.50	1	174.00	173.50	0	2,219	0.00%
2020/09/16	3	174.00	0	0.00	172.00	3	2,211	0.14%
2020/09/15	2	173.75	2	176.00	172.50	0	2,175	0.00%
2020/09/11	1	167.00	0.2	166.50	166.50	0.8	2,100	0.04%
2020/09/10	1	175.00	2	174.75	171.50	-1	2,076	-0.05%
2020/09/09	1	173.50	0	0.00	175.00	1	2,053	0.05%
2020/09/08	2	171.50	5	170.90	175.00	-3	2,004	-0.15%
2020/09/07	3	168.33	4	163.63	163.00	-1	1,902	-0.05%
2020/09/04	0	0.00	2	163.00	168.00	-2	1,873	-0.11%
2020/09/02	2	163.50	5	164.10	165.00	-3	1,865	-0.16%
2020/09/01	2	161.00	1	163.50	158.00	1	1,841	0.05%
2020/08/31	2	165.00	1	166.50	167.50	1	1,789	0.06%
2020/08/28	2	171.25	2	168.50	165.50	0	1,777	0.00%
2020/08/27	3	164.17	2	164.50	165.50	1	1,711	0.06%
2020/08/26	3	163.17	14	160.61	164.00	-11	1,595	-0.69%
2020/08/25	11	152.27	3	155.17	152.00	8	1,444	0.55%
2020/08/24	3	139.67	5	143.30	144.50	-2	1,306	-0.15%
2020/08/20	3	132.50	2	133.00	130.00	1	1,243	0.08%
2020/08/19	2	140.50	1	142.00	139.50	1	1,208	0.08%
2020/08/18	1	137.00	4.1	140.72	138.50	-3.1	1,182	-0.26%
2020/08/17	0	0.00	5	129.10	133.50	-5	1,123	-0.44%
2020/08/14	1	113.00	1	120.50	121.50	0	1,078	0.00%
2020/08/13	3	118.17	0	0.00	117.00	3	1,068	0.28%
2020/08/10	2	117.75	2	119.75	119.00	0	1,119	0.00%
2020/08/07	3	119.17	2	117.75	117.50	1	1,149	0.09%
2020/08/05	1	121.00	0	0.00	122.50	1	1,312	0.08%
2020/08/03	0	0.00	2	121.00	118.00	-2	1,414	-0.14%
2020/07/30	1	123.00	0	0.00	123.00	1	1,433	0.07%
2020/07/28	1	119.00	2	117.00	116.50	-1	1,433	-0.07%
2020/07/27	1	123.00	5	121.60	116.50	-4	1,452	-0.28%
2020/07/24	2	130.00	5	128.00	128.00	-3	1,432	-0.21%
2020/07/22	0	0.00	1	138.00	137.00	-1	1,439	-0.07%
2020/07/20	1	133.50	0	0.00	135.00	1	1,454	0.07%
2020/07/17	1	140.50	0	0.00	138.50	1	1,479	0.07%
2020/07/16	0	0.00	1	140.00	142.00	-1	1,494	-0.07%
2020/07/15	0	0.00	1	136.50	137.00	-1	1,509	-0.07%
2020/07/14	2	136.75	1	135.00	136.00	1	1,563	0.06%
2020/07/13	1	140.00	0	0.00	139.00	1	1,634	0.06%
2020/07/09	3	149.50	1	152.00	149.50	2	1,674	0.12%
2020/07/08	1	155.50	1	155.50	156.50	0	1,677	0.00%
2020/07/07	0	0.00	2	155.50	155.50	-2	1,683	-0.12%
2020/07/06	1	157.00	0	0.00	158.00	1	1,731	0.06%
2020/07/03	0.1	159.00	1	161.00	158.00	-1	1,722	-0.06%
2020/07/02	6	160.58	1	162.00	160.00	5	1,711	0.29%
2020/07/01	4	154.38	2	154.25	155.00	2	1,684	0.12%
2020/06/29	0	0.00	4	150.50	150.50	-4	1,681	-0.24%
2020/06/24	2	152.00	0	0.00	152.00	2	1,692	0.12%
2020/06/23	4	152.25	2	152.50	152.50	2	1,707	0.12%
2020/06/22	3	152.50	1	154.50	153.00	2	1,720	0.12%
2020/06/19	2	154.50	5	155.00	153.50	-3	1,722	-0.17%
2020/06/18	1	156.00	1	155.00	156.00	0	1,738	0.00%
2020/06/17	0	0.00	1	152.50	152.50	-1	1,734	-0.06%
2020/06/16	1	153.50	0	0.00	154.00	1	1,770	0.06%
2020/06/15	1	152.50	0	0.00	151.50	1	1,766	0.06%
2020/06/12	2	154.50	3	153.67	156.00	-1	1,799	-0.06%
2020/06/11	5	162.60	2	161.75	159.00	3	1,815	0.17%
2020/06/10	6	162.42	1	163.00	164.50	5	1,823	0.27%
2020/06/09	2	162.00	1	162.50	160.00	1	1,819	0.05%
2020/06/08	5	159.30	1	160.50	158.00	4	1,800	0.22%
2020/06/04	1	163.00	5	163.60	160.50	-4	1,818	-0.22%
2020/06/03	0	0.00	7	159.50	160.50	-7	1,803	-0.39%
2020/06/02	2	153.25	1	156.50	153.50	1	1,779	0.06%
2020/06/01	1	155.00	0	0.00	154.00	1	1,776	0.06%
2020/05/29	1	150.50	0	0.00	150.50	1	1,774	0.06%
2020/05/27	6	153.75	3	153.83	152.00	3	1,766	0.17%
2020/05/26	2	152.75	1	155.00	155.00	1	1,755	0.06%
2020/05/25	2	151.50	2	151.00	150.50	0	1,743	0.00%
2020/05/22	1	152.00	0	0.00	152.00	1	1,730	0.06%
2020/05/20	1	156.50	2	157.50	156.50	-1	1,717	-0.06%
2020/05/19	2	159.00	2	160.00	160.00	0	1,699	0.00%
2020/05/18	1	151.50	0	0.00	151.50	1	1,665	0.06%
2020/05/15	5	156.40	2	152.00	151.50	3	1,650	0.18%
2020/05/14	2	158.75	4	156.00	155.00	-2	1,627	-0.12%
2020/05/13	1	162.00	3	163.00	163.00	-2	1,592	-0.13%
2020/05/12	10	166.05	0	0.00	166.50	10	1,546	0.65%
2020/05/11	1	157.50	3	156.67	161.00	-2	1,403	-0.14%
2020/05/08	5	147.00	6	145.83	146.50	-1	1,322	-0.08%
2020/05/07	1	139.00	0	0.00	140.50	1	1,281	0.08%
2020/05/06	3	139.17	0	0.00	139.00	3	1,271	0.24%
2020/05/05	1	142.00	0	0.00	141.50	1	1,257	0.08%
2020/05/04	0	0.00	2	140.50	142.00	-2	1,246	-0.16%
2020/04/30	4	145.00	3	145.67	144.50	1	1,237	0.08%
2020/04/27	0	0.00	4	140.88	140.00	-4	1,215	-0.33%
2020/04/24	1	135.50	0	0.00	135.50	1	1,197	0.08%
2020/04/23	1	138.00	5	140.70	138.00	-4	1,190	-0.34%
2020/04/22	7	132.57	5	136.20	136.00	2	1,179	0.17%
2020/04/21	1	139.00	0	0.00	137.00	1	1,152	0.09%
2020/04/20	1	144.00	0	0.00	144.00	1	1,130	0.09%
2020/04/17	2	145.75	8	148.19	145.00	-6	1,102	-0.54%
2020/04/16	4	140.25	2	140.75	145.50	2	1,042	0.19%
2020/04/15	1	132.50	5	133.00	141.50	-4	953	-0.42%
2020/04/14	0	0.00	3	128.00	129.00	-3	906	-0.33%
2020/04/13	4	125.13	0	0.00	124.50	4	881	0.45%
2020/04/10	3	125.50	4	126.75	127.00	-1	856	-0.12%
2020/04/09	7	128.14	0	0.00	124.00	7	831	0.84%
2020/04/06	1	110.00	0	0.00	111.50	1	769	0.13%
2020/04/01	0	0.00	4	106.00	107.00	-4	777	-0.51%
2020/03/31	4	119.00	0	0.00	112.00	4	789	0.51%
2020/03/27	0	0.00	2	117.00	119.00	-2	771	-0.26%
2020/03/26	0	0.00	3	106.33	108.50	-3	750	-0.40%
2020/03/20	1	96.00	0	0.00	94.90	1	704	0.14%
2020/03/19	1	95.00	0	0.00	95.00	1	663	0.15%
2020/03/17	1	118.00	2	119.75	117.00	-1	610	-0.16%
2020/03/16	7	140.00	1	141.50	129.50	6	576	1.04%
2020/03/13	2	143.50	0	0.00	143.50	2	542	0.37%
2020/03/12	1	167.00	0	0.00	159.00	1	520	0.19%
2020/03/10	1	177.00	0	0.00	181.50	1	478	0.21%
2020/03/09	1	190.00	0	0.00	186.50	1	445	0.22%
2020/03/06	0	0.00	1	200.00	200.00	-1	434	-0.23%
2020/03/03	1	200.50	0	0.00	199.00	1	435	0.23%
2020/02/27	0	0.00	1	205.50	202.00	-1	464	-0.22%
2020/02/26	1	208.00	0	0.00	208.00	1	464	0.22%
2020/02/25	1	206.50	0	0.00	210.50	1	468	0.21%
2020/02/19	1	217.00	0	0.00	220.00	1	450	0.22%
2020/02/07	0	0.00	1	217.00	216.50	-1	493	-0.20%
2020/02/06	1	216.50	0	0.00	218.00	1	488	0.20%
2020/02/05	0.1	215.00	0	0.00	210.00	0.1	484	0.02%
2020/02/03	0	0.00	2	199.50	202.50	-2	478	-0.42%
2020/01/31	1	229.50	1	210.50	216.50	0	460	0.00%
2020/01/20	0	0.00	1	254.00	252.50	-1	436	-0.23%
2020/01/17	0.1	255.00	1	255.00	255.00	-0.9	439	-0.20%
2020/01/16	1	253.00	0	0.00	253.00	1	443	0.23%
2020/01/10	0	0.00	1	244.00	245.00	-1	430	-0.23%
2020/01/07	1	239.50	0	0.00	240.50	1	448	0.22%
2020/01/03	0	0.00	2	249.00	248.00	-2	448	-0.45%
2019/12/31	1	249.50	0	0.00	249.50	1	450	0.22%
2019/12/27	1	254.50	6	253.50	255.00	-5	449	-1.11%
2019/12/26	6	249.75	1	249.00	248.50	5	446	1.12%
2019/12/17	1	243.50	0	0.00	243.00	1	473	0.21%
2019/12/09	1	239.50	0	0.00	238.50	1	494	0.20%
2019/12/03	0	0.00	2	242.75	245.50	-2	537	-0.37%
2019/11/29	3	247.00	0	0.00	247.00	3	540	0.56%
2019/11/26	1.1	241.09	0	0.00	245.50	1.1	530	0.21%
2019/11/22	1	237.00	0	0.00	234.50	1	534	0.19%
2019/11/15	1	235.50	1.1	239.27	239.50	-0.1	557	-0.02%
2019/11/11	0	0.00	1	241.07	241.50	-1	549	-0.19%
2019/10/25	1	261.50	1	263.00	261.50	0	633	0.00%
2019/10/24	0	0.00	1	259.50	261.00	-1	632	-0.16%
2019/10/23	1	258.00	1	261.00	256.00	0	629	0.00%
2019/10/17	1	261.00	1	264.00	258.50	0	680	0.00%
2019/10/14	1	256.50	0	0.00	255.00	1	705	0.14%
2019/10/03	1	254.50	0	0.00	258.00	1	704	0.14%
2019/10/01	0	0.00	1	259.50	259.50	-1	696	-0.14%
2019/09/19	1	257.50	1	256.50	253.50	0	654	0.00%
2019/09/17	0	0.00	1	256.00	256.00	-1	645	-0.15%
2019/09/10	0	0.00	1	265.00	263.50	-1	643	-0.16%
2019/09/09	5	267.30	0	0.00	265.00	5	645	0.77%
2019/09/06	1	277.50	0	0.00	278.50	1	625	0.16%
2019/09/04	0	0.00	1	284.00	284.00	-1	614	-0.16%
2019/09/03	1	285.00	1	289.50	282.00	0	615	0.00%
2019/08/30	1	286.50	0	0.00	286.50	1	621	0.16%
2019/08/28	0	0.00	2	284.00	285.00	-2	601	-0.33%
2019/08/27	1	279.50	2	277.25	279.00	-1	584	-0.17%
2019/08/26	1	271.50	1	269.50	271.50	0	585	0.00%
2019/08/23	1	276.00	1	279.50	277.50	0	595	0.00%
2019/08/22	2	276.25	0	0.00	274.00	2	593	0.34%
2019/08/21	0	0.00	1	279.50	278.50	-1	627	-0.16%
2019/08/20	1	276.00	1	282.50	276.50	0	646	0.00%
2019/08/15	1	276.50	0	0.00	279.00	1	635	0.16%
2019/08/13	1	286.00	0	0.00	280.00	1	636	0.16%
2019/08/12	1	292.00	1	299.00	290.00	0	624	0.00%
2019/08/08	2	283.75	3	290.67	291.00	-1	606	-0.16%
2019/08/07	1	288.00	6	290.25	288.00	-5	596	-0.84%
2019/08/06	1	269.50	1	277.00	278.00	0	588	0.00%
2019/08/01	1.1	283.95	1	291.50	284.50	0.1	664	0.02%
2019/07/31	1	280.00	0	0.00	284.00	1	657	0.15%
2019/07/30	1	286.00	0	0.00	285.00	1	657	0.15%
2019/07/26	0	0.00	1	294.00	294.00	-1	659	-0.15%
2019/07/25	1	288.50	0	0.00	289.50	1	658	0.15%
2019/07/24	0	0.00	1	296.00	292.00	-1	655	-0.15%
2019/07/17	1	267.00	2	278.75	279.00	-1	627	-0.16%
2019/07/16	2	266.25	0	0.00	265.00	2	603	0.33%
2019/07/04	0	0.00	1	252.50	248.50	-1	626	-0.16%
2019/07/03	1	252.50	0	0.00	252.50	1	632	0.16%
2019/07/01	0	0.00	1	260.50	259.50	-1	639	-0.16%
2019/06/26	1	249.00	1	250.00	249.00	0	644	0.00%
2019/06/25	1	248.50	0	0.00	248.00	1	645	0.15%
2019/06/19	0	0.00	3	255.50	255.50	-3	652	-0.46%
2019/06/18	1	247.00	0	0.00	248.00	1	648	0.15%
2019/06/17	2	247.25	0	0.00	247.00	2	649	0.31%
2019/06/12	1	276.00	0	0.00	276.00	1	645	0.15%
2019/06/10	2	282.00	3	280.00	280.00	-1	639	-0.16%
2019/05/30	0.1	271.00	2	266.25	269.00	-1.9	610	-0.31%
2019/05/29	0	0.00	2	255.00	255.00	-2	606	-0.33%
2019/05/28	4	246.00	5	249.50	254.50	-1	609	-0.16%
2019/05/27	5	253.10	0	0.00	239.50	5	582	0.86%
2019/05/14	2	279.00	1	278.00	279.00	1	644	0.16%
2019/05/10	0	0.00	1	296.50	298.00	-1	612	-0.16%
2019/05/09	0	0.00	1	284.00	281.00	-1	581	-0.17%
2019/05/07	1	272.00	0	0.00	274.50	1	560	0.18%
2019/04/30	0	0.00	1	275.00	274.50	-1	612	-0.16%
2019/04/19	1	290.00	0	0.00	282.50	1	578	0.17%
2019/04/16	0	0.00	1	279.00	284.50	-1	572	-0.17%
2019/04/15	0	0.00	1	280.00	275.50	-1	573	-0.17%
2019/04/09	1	292.00	0	0.00	289.50	1	549	0.18%
2019/04/02	1	298.00	0	0.00	296.00	1	536	0.19%
2019/03/29	1.1	293.05	0	0.00	293.00	1.1	541	0.20%
2019/03/28	1	300.00	0	0.00	300.50	1	548	0.18%
2019/03/27	2	298.00	0	0.00	296.50	2	551	0.36%
2019/03/26	0	0.00	1	300.00	301.00	-1	559	-0.18%
2019/03/25	1	298.00	3	301.33	298.00	-2	564	-0.35%
2019/03/20	0	0.00	0.1	317.50	318.00	-0.1	580	-0.02%
2019/03/19	1	317.50	0	0.00	317.00	1	582	0.17%
2019/03/18	1	320.00	0	0.00	325.50	1	587	0.17%
2019/03/15	1	323.50	4	330.50	321.00	-3	591	-0.51%
2019/03/13	1	316.50	0	0.00	314.50	1	591	0.17%
2019/03/11	1	312.50	0	0.00	310.50	1	608	0.16%
2019/03/07	0	0.00	1	314.00	315.00	-1	620	-0.16%
2019/03/05	1	315.00	0	0.00	318.50	1	627	0.16%
2019/03/04	0	0.00	1	321.00	319.50	-1	629	-0.16%
2019/02/27	1	312.00	0.8	312.00	312.00	0.2	632	0.02%
2019/02/26	1	330.00	0	0.00	322.00	1	660	0.15%
2019/02/25	1	326.00	0	0.00	328.50	1	668	0.15%
2019/02/22	2	313.00	4	313.00	324.00	-2	654	-0.31%
2019/02/21	0	0.00	4	305.00	305.00	-4	633	-0.63%
2019/02/20	0	0.00	4	298.75	297.50	-4	633	-0.63%
2019/02/18	1	292.50	0	0.00	293.00	1	680	0.15%
2019/02/15	2	295.50	1	293.50	291.00	1	686	0.15%
2019/02/14	2	281.25	0	0.00	280.00	2	684	0.29%
2019/02/13	0	0.00	2	283.00	287.00	-2	681	-0.29%
2019/02/12	1	278.00	0	0.00	274.50	1	672	0.15%
2019/01/30	1	272.00	2	276.00	273.50	-1	683	-0.15%
2019/01/29	1	275.50	1	273.00	273.00	0	681	0.00%
2019/01/28	2	269.00	0	0.00	271.50	2	684	0.29%
2019/01/25	4	272.38	4	267.50	266.00	0	688	0.00%
2019/01/23	0	0.00	2	262.75	262.50	-2	667	-0.30%
2019/01/22	2	255.00	1	255.00	253.50	1	666	0.15%
2019/01/18	1	247.50	1	247.50	249.00	0	648	0.00%
2019/01/09	0	0.00	1	246.00	246.00	-1	712	-0.14%
2018/12/20	1	238.00	0	0.00	238.00	1	814	0.12%
2018/12/12	0	0.00	1	244.00	241.00	-1	779	-0.13%
2018/12/10	1	235.50	0	0.00	235.00	1	783	0.13%
2018/12/06	2	248.25	2	235.00	235.00	0	804	0.00%
2018/12/04	1	257.00	0	0.00	255.00	1	832	0.12%
2018/12/03	0	0.00	2.1	258.07	264.00	-2.1	844	-0.25%
2018/11/28	1	239.50	0	0.00	242.50	1	825	0.12%
2018/11/27	0	0.00	1	238.00	238.50	-1	823	-0.12%
2018/11/26	1	234.00	1	236.00	236.00	0	816	0.00%
2018/11/23	1	231.00	0	0.00	231.00	1	814	0.12%
2018/11/22	0	0.00	1	240.00	240.00	-1	803	-0.12%
2018/11/15	1	210.50	2	214.25	205.50	-1	735	-0.14%
2018/11/14	1	202.00	1	207.50	212.00	0	709	0.00%
2018/11/02	0	0.00	0.1	192.00	191.50	-0.1	715	-0.01%
2018/11/01	0	0.00	2	194.25	195.50	-2	711	-0.28%
2018/10/31	1.1	189.64	0	0.00	186.50	1.1	705	0.16%
2018/10/29	0	0.00	1	170.50	175.00	-1	696	-0.14%
2018/10/24	1	179.50	1	184.00	184.50	0	683	0.00%
2018/10/23	0	0.00	4	180.00	178.00	-4	680	-0.59%
2018/10/18	6	183.67	0	0.00	183.50	6	684	0.88%
2018/10/17	1	194.50	1	196.00	194.00	0	671	0.00%
2018/10/12	0	0.00	1	190.00	189.00	-1	698	-0.14%
2018/10/08	1	187.50	0	0.00	188.00	1	674	0.15%
2018/10/05	1	216.00	0	0.00	208.00	1	644	0.16%
2018/10/03	1	220.00	0	0.00	220.00	1	637	0.16%
2018/10/01	0	0.00	0.1	229.50	230.00	-0.1	642	-0.02%
2018/09/25	0	0.00	1	231.00	230.00	-1	683	-0.15%
2018/09/20	1	229.00	0	0.00	231.00	1	696	0.14%
2018/09/19	0	0.00	1	232.00	233.50	-1	727	-0.14%
2018/09/18	1	231.00	0	0.00	233.00	1	737	0.14%
2018/09/14	2	224.25	1	231.00	231.00	1	730	0.14%
2018/09/13	0.6	222.00	0	0.00	223.00	0.6	722	0.08%
2018/09/12	0	0.00	1	213.00	216.50	-1	713	-0.14%
2018/09/11	0	0.00	2	233.00	226.50	-2	690	-0.29%
2018/09/10	1	242.50	0	0.00	240.00	1	663	0.15%
2018/09/07	1	245.00	0	0.00	252.00	1	664	0.15%
2018/08/31	0	0.00	1	267.50	265.00	-1	653	-0.15%
2018/08/30	1	267.50	0	0.00	270.50	1	677	0.15%
2018/08/27	0	270.00	0	270.00	268.50	0	693	0.00%
2018/08/16	0	0.00	1	262.00	265.00	-1	710	-0.14%
2018/08/15	1	260.50	1	263.50	261.50	0	707	0.00%
2018/08/14	1	257.50	0	0.00	263.00	1	699	0.14%
2018/08/13	0	0.00	5	265.00	268.00	-5	688	-0.73%
2018/08/10	0	0.00	3	289.83	282.00	-3	675	-0.44%
2018/08/08	1	313.00	0	0.00	311.00	1	664	0.15%
2018/08/07	1	313.50	0	0.00	317.00	1	670	0.15%
2018/07/26	1	313.50	0	0.00	313.50	1	730	0.14%
2018/07/23	2	310.25	1	311.50	306.00	1	767	0.13%
2018/07/20	4	350.00	0	0.00	340.00	4	746	0.54%
2018/07/18	3	351.50	3	346.98	339.00	0	734	0.00%
2018/07/17	2	398.75	1	401.50	402.50	1	718	0.14%
2018/07/12	0.1	391.50	0	0.00	391.50	0.1	698	0.01%
2018/07/06	1	382.50	2	376.00	383.00	-1	783	-0.13%
2018/07/03	2	387.50	1	396.00	387.00	1	788	0.13%
2018/07/02	1	391.50	1	383.00	389.50	0	789	0.00%
2018/06/29	2	386.50	0	0.00	390.00	2	783	0.26%
2018/06/28	0	0.00	1	398.00	390.50	-1	765	-0.13%
2018/06/27	0	374.50	0	0.00	374.00	0	731	0.00%
2018/06/08	2	365.00	0.1	366.00	367.00	1.9	779	0.24%
2018/06/07	0	0.00	1	366.00	364.50	-1	801	-0.12%
2018/06/01	1	358.00	0	0.00	359.50	1	907	0.11%
2018/05/31	0.1	357.00	0	0.00	357.00	0.1	904	0.01%
2018/05/29	0	0.00	1	357.50	364.00	-1	910	-0.11%
2018/05/25	1	354.50	0	0.00	355.50	1	913	0.11%
2018/05/16	1	350.00	1	350.00	350.00	0	986	0.00%
2018/05/11	0	0.00	1	366.50	367.00	-1	1,057	-0.09%
2018/05/09	1	372.00	0	0.00	371.00	1	1,051	0.10%
2018/05/08	2	362.75	2	369.00	366.50	0	1,045	0.00%
2018/05/07	1	356.00	0	0.00	353.50	1	1,031	0.10%
2018/05/04	1	366.50	1	368.00	359.00	0	1,019	0.00%
2018/04/30	2	388.75	1	395.00	382.50	1	968	0.10%
2018/04/27	1	416.50	1	425.00	425.00	0	943	0.00%
2018/04/25	0	0.00	1	401.00	405.00	-1	963	-0.10%
2018/04/19	0	0.00	1	428.00	430.00	-1	989	-0.10%
2018/04/18	1	429.00	0	0.00	430.00	1	985	0.10%
2018/04/17	1	438.00	0	0.00	428.00	1	980	0.10%
2018/04/16	1	458.00	0	0.00	449.50	1	970	0.10%
2018/04/13	1	458.00	0	0.00	458.00	1	963	0.10%
2018/04/12	4	447.00	9	445.78	459.00	-5	949	-0.53%
2018/04/11	2	423.75	1	430.00	421.00	1	882	0.11%
2018/04/09	2	416.00	1	413.50	418.50	1	868	0.12%
2018/03/30	2	400.75	1	398.50	393.00	1	833	0.12%
2018/03/29	1	403.50	1	406.50	406.50	0	829	0.00%
2018/03/28	1	398.00	1	399.00	402.00	0	828	0.00%
2018/03/27	0	0.00	1	398.00	398.00	-1	824	-0.12%
2018/03/22	4	420.50	1	428.00	415.00	3	808	0.37%
2018/03/19	2	412.50	5.1	412.66	411.00	-3.1	810	-0.38%
2018/03/14	1	400.00	0	0.00	398.50	1	803	0.12%
2018/03/12	0	0.00	1	416.00	416.50	-1	780	-0.13%
2018/03/09	2	416.75	0	0.00	416.50	2	762	0.26%
2018/03/08	11	417.55	12	416.42	419.00	-1	739	-0.14%
2018/03/07	1	384.00	2.3	390.50	390.50	-1.3	670	-0.19%
2018/03/06	0	355.00	0	0.00	355.00	0	627	0.00%
2018/03/05	0	0.00	5	360.00	357.50	-5	624	-0.80%
2018/03/01	0	0.00	1	346.12	353.50	-1	605	-0.17%
2018/02/26	1	345.00	0	0.00	348.00	1	596	0.17%
2018/02/12	5	324.00	0	0.00	324.00	5	561	0.89%
2018/02/09	1	332.00	1	325.00	334.00	0	547	0.00%
2018/02/07	0	0.00	3	327.33	332.00	-3	512	-0.59%
2018/02/06	1	310.50	0	0.00	308.00	1	480	0.21%
2018/02/05	0	0.00	4	309.50	323.00	-4	454	-0.88%
2018/01/22	0	0.00	3	310.00	311.00	-3	395	-0.76%
2018/01/19	4	316.13	2.1	318.02	308.50	1.9	392	0.48%
2018/01/17	1	304.50	0	0.00	304.00	1	366	0.27%
2018/01/16	1	300.00	0.1	300.00	300.50	0.9	356	0.25%
2018/01/03	2	281.50	0	0.00	281.00	2	391	0.51%