為升 (2231)-元大-豐原站前券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
245張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	108.50	0	0.00	108.00	0	391	0.01%
2024/05/03	1	110.00	0	0.00	109.50	1	387	0.26%
2024/05/02	0	110.50	0	0.00	111.50	0	381	0.01%
2024/04/30	2	112.26	0.1	112.97	112.00	2	375	0.52%
2024/04/29	0	0.00	0	108.50	109.00	0	349	-0.01%
2024/04/26	1	106.54	2	107.50	107.00	-1	344	-0.28%
2024/04/24	1.1	110.92	0	0.00	110.50	1.1	338	0.32%
2024/04/23	1	111.50	1	110.02	110.00	0	340	-0.01%
2024/04/22	0	109.00	0	0.00	110.50	0	342	0.01%
2024/04/19	0	111.00	0	0.00	111.00	0	335	0.01%
2024/04/18	10	112.00	0	114.00	114.00	10	326	3.05%
2024/04/17	0	0.00	0	112.00	112.50	0	322	-0.01%
2024/04/16	0	110.00	0	0.00	112.00	0	318	0.01%
2024/04/15	0	112.50	1	112.50	111.50	-1	306	-0.32%
2024/04/11	1.1	114.02	0	0.00	113.50	1.1	306	0.35%
2024/04/10	0	0.00	1.1	114.59	114.00	-1.1	306	-0.34%
2024/04/09	0.2	115.00	0	0.00	114.00	0.2	305	0.06%
2024/04/08	0	116.00	0	0.00	115.00	0	302	0.01%
2024/04/02	0	119.00	0	121.00	119.50	0	291	0.00%
2024/04/01	0	119.00	0	0.00	119.50	0	291	0.01%
2024/03/29	0	0.00	0	120.00	120.00	0	290	-0.01%
2024/03/28	0	117.00	0	0.00	117.50	0	284	0.01%
2024/03/26	0	0.00	7	118.00	117.50	-7	279	-2.50%
2024/03/25	7	119.00	0	0.00	119.00	7	280	2.49%
2024/03/22	0.1	118.00	0	0.00	118.00	0.1	279	0.04%
2024/03/21	1	118.02	0	0.00	118.50	1	279	0.36%
2024/03/20	1	119.50	7	119.50	120.50	-6	277	-2.17%
2024/03/19	7	117.36	0	117.00	118.00	7	273	2.55%
2024/03/18	0	115.00	0	0.00	114.00	0	269	0.01%
2024/03/15	0	117.00	0	0.00	115.50	0	266	0.01%
2024/03/13	0	119.00	0	0.00	119.50	0	267	0.01%
2024/03/12	0	0.00	0	120.50	120.00	0	273	-0.01%
2024/03/11	0	117.50	0	0.00	117.50	0	273	0.01%
2024/03/08	0	119.00	0	0.00	118.00	0	269	0.01%
2024/03/07	0	120.00	0	121.00	120.00	0	269	0.01%
2024/03/06	0	123.00	0	0.00	122.00	0	269	0.01%
2024/03/05	0.1	125.00	0	0.00	124.00	0.1	267	0.03%
2024/03/04	0	0.00	1	127.50	127.00	-1	258	-0.39%
2024/02/27	1	130.50	0	0.00	129.00	1	258	0.39%
2024/02/22	2	127.00	2	129.50	129.00	0	246	0.00%
2024/02/02	0	0.00	0	129.00	129.00	0	239	-0.02%
2024/01/24	0	0.00	1	131.00	130.50	-1	237	-0.42%
2024/01/16	0	0.00	3	128.83	131.00	-3	232	-1.29%
2024/01/15	3	131.17	0	0.00	131.00	3	227	1.32%
2024/01/08	0	0.00	1	134.00	133.00	-1	249	-0.40%
2024/01/05	1	132.00	0	0.00	131.50	1	250	0.40%
2023/12/13	0	0.00	1	134.00	133.50	-1	255	-0.39%
2023/12/11	0.1	133.00	0	0.00	133.00	0.1	258	0.04%
2023/12/07	1	135.00	0	0.00	134.50	1	260	0.38%
2023/12/06	0	0.00	1	139.50	139.00	-1	253	-0.39%
2023/12/05	0	0.00	1	137.50	138.00	-1	251	-0.40%
2023/11/29	1	138.50	0	0.00	137.50	1	261	0.38%
2023/11/28	1	138.00	0	0.00	138.50	1	261	0.38%
2023/11/17	0	0.00	1	134.50	136.00	-1	259	-0.38%
2023/11/16	0	0.00	2	135.50	135.50	-2	258	-0.77%
2023/11/15	2	133.75	0	0.00	134.00	2	256	0.78%
2023/11/10	0	0.00	1	133.00	133.00	-1	259	-0.39%
2023/11/06	0	0.00	1	134.07	136.00	-1	276	-0.38%
2023/11/03	1	132.50	0	0.00	132.50	1	277	0.36%
2023/10/31	0	0.00	0	131.50	131.00	0	280	0.00%
2023/10/30	1	132.00	0	0.00	131.00	1	285	0.35%
2023/10/18	0	0.00	0.1	137.00	140.00	-0.1	318	-0.04%
2023/10/03	0	141.00	0	0.00	140.50	0	358	0.00%
2023/09/28	1	138.50	1	139.50	139.50	0	372	0.00%
2023/09/27	0	0.00	1	139.00	139.00	-1	374	-0.27%
2023/09/25	1	142.00	0	0.00	141.50	1	377	0.26%
2023/09/21	0	0.00	1	141.50	141.50	-1	378	-0.26%
2023/09/20	2	142.00	0	0.00	142.00	2	386	0.52%
2023/09/13	0	0.00	1	143.50	144.50	-1	404	-0.25%
2023/09/12	1	143.50	0	0.00	143.50	1	404	0.25%
2023/09/11	0.2	142.67	1	142.00	141.00	-0.9	409	-0.21%
2023/09/08	1	142.50	0	0.00	142.50	1	416	0.24%
2023/09/06	1	143.50	0	0.00	143.00	1	429	0.23%
2023/09/04	1	150.50	0	0.00	150.00	1	431	0.23%
2023/08/30	0	0.00	1	147.50	147.00	-1	458	-0.23%
2023/08/28	1	142.50	0	0.00	142.00	1	486	0.21%
2023/08/07	0	0.00	0	154.50	154.00	0	742	0.00%
2023/07/24	0.3	150.20	0	0.00	149.50	0.3	761	0.03%
2023/07/21	1	156.00	2	158.00	153.00	-1	761	-0.13%
2023/07/20	2	154.25	0	0.00	154.00	2	778	0.26%
2023/07/18	0.1	159.00	0	0.00	158.00	0.1	792	0.01%
2023/07/17	0	0.00	0	163.00	162.00	0	798	0.00%
2023/07/12	0	167.50	0	0.00	168.00	0	837	0.00%
2023/07/11	0	0.00	0.1	164.00	164.00	-0.1	856	-0.01%
2023/06/26	0	0.00	0	164.50	164.50	0	1,135	0.00%
2023/06/19	1	169.50	1	170.00	168.50	0	1,187	0.00%
2023/06/13	0	0.00	0	172.50	172.00	0	1,209	0.00%
2023/06/12	0.3	171.00	0	170.50	169.00	0.3	1,214	0.02%
2023/06/06	0.1	172.00	0	0.00	172.50	0.1	1,287	0.01%
2023/06/02	0.1	173.50	0	0.00	170.50	0.1	1,415	0.01%
2023/06/01	5	173.50	0	0.00	172.00	5	1,409	0.35%
2023/05/24	0	0.00	0	178.50	176.00	0	1,412	0.00%
2023/05/23	1	173.51	3.2	178.65	180.50	-2.2	1,385	-0.16%
2023/05/18	0	166.00	0	0.00	165.00	0	1,316	0.00%
2023/05/10	0	0.00	0.1	164.50	166.00	-0.1	1,334	-0.01%
2023/05/09	0.1	170.00	0	0.00	167.50	0.1	1,345	0.01%
2023/05/03	0	0.00	0	175.50	174.00	0	1,464	0.00%
2023/05/02	0	0.00	1	179.00	179.00	-1	1,464	-0.07%
2023/04/27	0.1	174.00	0	0.00	172.50	0.1	1,457	0.01%
2023/04/25	1	176.50	0	0.00	171.00	1	1,449	0.07%
2023/04/21	0.3	173.50	0	0.00	173.50	0.3	1,421	0.02%
2023/04/20	0	179.50	0	180.00	179.50	0	1,400	0.00%
2023/04/19	1	188.50	0.2	183.50	183.00	0.9	1,391	0.06%
2023/04/14	0.1	189.00	1.5	190.07	188.00	-1.4	1,375	-0.11%
2023/04/13	0.2	184.00	1.1	188.30	186.00	-0.9	1,345	-0.07%
2023/04/12	0.4	186.14	0	0.00	185.50	0.4	1,321	0.03%
2023/04/10	1	187.00	0	0.00	189.50	1	1,297	0.08%
2023/04/07	11	186.00	0	0.00	186.00	11	1,280	0.86%
2023/04/06	0.1	189.36	12.5	185.86	191.50	-12.4	1,240	-1.00%
2023/03/31	1.1	182.23	1.2	182.67	182.00	-0.1	1,185	-0.01%
2023/03/30	1	184.00	0.1	182.50	183.50	0.9	1,159	0.08%
2023/03/29	1	181.50	2	182.75	183.00	-1	1,162	-0.09%
2023/03/28	2.3	183.93	3	181.50	181.50	-0.7	1,162	-0.06%
2023/03/27	0.2	181.63	8	179.50	183.00	-7.8	1,128	-0.69%
2023/03/24	0.1	176.50	4	174.75	177.50	-3.9	1,098	-0.35%
2023/03/23	3	172.50	2	173.00	173.00	1	1,092	0.09%
2023/03/22	1.1	166.13	1	167.00	167.00	0.1	1,102	0.01%
2023/03/21	2	166.50	1	168.00	164.50	1	1,100	0.09%
2023/03/14	1	169.50	1.1	167.45	167.00	-0.1	1,127	-0.01%
2023/03/13	1	166.51	0	0.00	167.00	1	1,130	0.09%
2023/03/10	5	169.90	2.3	166.88	169.50	2.7	1,147	0.24%
2023/03/09	8.4	176.53	1	175.50	174.00	7.4	1,131	0.66%
2023/03/08	1	177.50	3.2	177.71	178.00	-2.2	1,091	-0.20%
2023/03/07	3	169.17	1	166.50	167.50	2	1,009	0.20%
2023/03/06	0	159.50	1	161.50	159.50	-1	952	-0.10%
2023/03/03	1	159.50	1	160.00	159.50	0	947	0.00%
2023/02/24	0.4	159.00	0.1	158.00	158.00	0.3	926	0.03%
2023/02/23	1	156.50	2	160.50	160.50	-1	931	-0.11%
2023/02/22	0	0.00	1	154.50	153.00	-1	956	-0.10%
2023/02/21	1	166.00	0	0.00	162.00	1	936	0.11%
2023/02/20	1	161.50	1	161.50	161.50	0	924	0.00%
2023/02/14	1	159.00	1	158.00	158.00	0	934	0.00%
2023/02/10	0	159.00	0	0.00	158.00	0	943	0.00%
2023/02/09	0	163.50	0	0.00	163.00	0	934	0.00%
2023/02/08	1	158.50	1	160.00	159.00	0	920	0.00%
2023/02/07	1	158.00	1.1	160.00	161.00	-0.1	911	-0.01%
2023/02/06	1	164.37	4.5	163.00	161.00	-3.5	891	-0.39%
2023/02/03	11	161.50	12.2	159.48	161.50	-1.2	861	-0.14%
2023/02/01	1	149.00	4	148.50	150.00	-3	781	-0.38%
2023/01/17	0	0.00	1	140.00	139.00	-1	762	-0.13%
2023/01/13	2	139.00	0	0.00	138.50	2	813	0.25%
2023/01/12	0	0.00	1	141.00	138.50	-1	819	-0.12%
2023/01/11	1	140.50	0	0.00	140.00	1	843	0.12%
2023/01/10	0	0.00	1	141.00	140.00	-1	864	-0.12%
2023/01/04	0	0.00	1	136.50	141.00	-1	875	-0.11%
2023/01/03	1	138.00	1	138.50	139.50	0	869	0.00%
2022/12/30	1	140.00	0	0.00	138.00	1	874	0.11%
2022/12/29	0	0.00	3	138.00	139.00	-3	873	-0.34%
2022/12/28	1	139.00	0	0.00	137.50	1	878	0.11%
2022/12/27	2	142.75	0	0.00	142.00	2	883	0.23%
2022/12/26	0	0.00	1	142.50	142.00	-1	886	-0.11%
2022/12/23	0	0.00	1	143.00	142.00	-1	894	-0.11%
2022/12/22	1	145.00	0	0.00	145.00	1	903	0.11%
2022/12/19	1	151.00	0	0.00	151.50	1	899	0.11%
2022/12/16	0	0.00	1	153.00	151.00	-1	911	-0.11%
2022/12/14	10	155.50	11	156.00	156.00	-1	887	-0.11%
2022/12/12	0	0.00	1	152.00	151.50	-1	868	-0.12%
2022/12/09	1	151.50	1	151.00	151.00	0	870	0.00%
2022/12/08	0	0.00	2	146.50	147.00	-2	886	-0.23%
2022/12/07	4	145.75	0.1	144.50	143.50	3.9	904	0.43%
2022/12/06	0	0.00	11	153.32	152.50	-11	885	-1.24%
2022/12/05	4	152.00	1.1	156.00	156.00	2.9	873	0.33%
2022/12/02	0.1	152.00	6	150.25	151.50	-5.9	859	-0.69%
2022/12/01	2	144.00	0	0.00	144.00	2	827	0.24%
2022/11/29	2	142.75	0	0.00	142.50	2	828	0.24%
2022/11/28	2	143.00	1	144.50	144.50	1	839	0.12%
2022/11/25	1	144.00	1	145.50	143.50	0	838	0.00%
2022/11/24	2	142.25	1	144.00	144.00	1	842	0.12%
2022/11/23	1	145.00	0	0.00	143.50	1	850	0.12%
2022/11/21	2	149.50	1	149.00	147.50	1	891	0.11%
2022/11/18	0	0.00	2	149.00	145.50	-2	896	-0.22%
2022/11/17	0	0.00	3	136.17	141.00	-3	881	-0.34%
2022/11/11	1	132.00	5	133.70	133.50	-4	919	-0.44%
2022/11/10	3	134.00	0	0.00	133.00	3	924	0.32%
2022/11/09	5	141.60	1.1	140.00	140.50	3.9	917	0.43%
2022/11/08	1	143.00	0	0.00	143.50	1	916	0.11%
2022/11/07	1	142.50	1	145.00	143.50	0	908	0.00%
2022/11/03	0	0.00	1	139.00	141.00	-1	896	-0.11%
2022/11/02	1	141.00	0	0.00	141.00	1	893	0.11%
2022/10/31	0	0.00	2	139.75	139.00	-2	894	-0.22%
2022/10/28	4	139.63	1	142.50	138.00	3	895	0.33%
2022/10/26	1	138.00	0	0.00	138.00	1	891	0.11%
2022/10/21	1	145.00	0	0.00	141.50	1	880	0.11%
2022/10/18	0	0.00	1	138.00	142.00	-1	805	-0.12%
2022/10/17	1	132.00	0	0.00	135.50	1	784	0.13%
2022/10/14	5	135.99	0	0.00	133.00	5	774	0.65%
2022/10/12	1	131.50	1	137.00	137.50	0	761	0.00%
2022/10/11	1	142.00	1	138.50	138.50	0	746	0.00%
2022/10/04	1	170.50	0	0.00	170.50	1	720	0.14%
2022/09/23	1	177.50	0	0.00	171.00	1	673	0.15%
2022/09/22	1	169.00	1	175.01	175.50	0	658	0.00%
2022/09/20	0	173.50	0	0.00	173.00	0	640	0.00%
2022/09/16	5	175.80	0	0.00	172.50	5	612	0.82%
2022/09/15	0	173.00	0	0.00	174.00	0	593	0.00%
2022/09/14	1	174.51	1.2	174.83	175.50	-0.1	564	-0.02%
2022/09/13	0	168.00	0	0.00	168.00	0	537	0.01%
2022/09/05	5	161.50	0	0.00	163.00	5	508	0.98%
2022/09/02	1	168.00	0	0.00	169.00	1	499	0.20%
2022/08/29	0	0.00	5	161.50	166.50	-5	453	-1.10%
2022/08/26	0	0.00	1	168.00	169.00	-1	424	-0.24%
2022/08/25	0	167.00	0	0.00	167.00	0	399	0.00%
2022/08/23	0	160.00	0	0.00	158.50	0	339	0.00%
2022/08/22	1	156.00	0	0.00	154.00	1	314	0.32%
2022/08/19	1	158.00	1	157.50	158.50	0	316	0.00%
2022/08/18	12	153.96	14	155.93	154.50	-2	290	-0.69%
2022/08/17	2	153.00	2	155.00	154.50	0	279	0.00%
2022/08/16	1	147.00	7	149.93	150.00	-6	257	-2.33%
2022/08/09	1	134.50	1	134.50	135.00	0	243	0.00%
2022/08/05	1	134.00	0	0.00	137.00	1	246	0.41%
2022/07/28	0	0.00	0.1	136.00	135.50	-0.1	218	-0.03%
2022/07/13	0	0.00	1	134.50	134.00	-1	236	-0.42%
2022/07/08	0	0.00	1	135.50	135.00	-1	240	-0.42%
2022/07/07	0	0.00	1	132.00	131.00	-1	236	-0.42%
2022/07/06	1	124.00	2	123.75	129.50	-1	234	-0.43%
2022/07/01	2	126.25	0	0.00	130.00	2	231	0.86%
2022/06/30	1	132.00	1	131.00	130.50	0	222	0.00%
2022/06/27	0	0.00	2	141.25	142.00	-2	229	-0.87%
2022/06/23	1	136.00	0	0.00	136.00	1	234	0.43%
2022/06/20	2	135.25	2	136.50	135.00	0	237	0.00%
2022/06/13	1	142.50	0	0.00	140.50	1	234	0.43%
2022/06/09	0	0.00	0.1	147.00	146.50	-0.1	234	-0.02%
2022/06/08	0	0.00	0.1	148.00	147.00	-0.1	235	-0.06%
2022/06/01	0	0.00	1	153.49	151.50	-1	253	-0.40%
2022/05/31	0	149.00	0	0.00	150.00	0	252	0.00%
2022/05/30	1	149.50	0	0.00	148.00	1	252	0.40%
2022/05/27	2	152.00	2	151.75	149.50	0	246	0.00%
2022/05/26	2	146.75	2	144.50	144.50	0	237	0.00%
2022/05/25	1	144.50	0	0.00	147.00	1	242	0.41%
2022/05/24	0	0.00	1	143.50	143.50	-1	250	-0.40%
2022/05/20	1	149.50	0	0.00	149.00	1	257	0.39%
2022/04/29	1	137.50	0	0.00	138.00	1	272	0.37%
2022/04/26	0	0.00	2	137.50	137.50	-2	275	-0.73%
2022/04/22	1	144.00	0	0.00	144.00	1	276	0.36%
2022/04/18	0	0.00	1	145.00	145.00	-1	282	-0.35%
2022/04/14	2	151.00	0	0.00	148.50	2	293	0.68%
2022/04/12	1	147.50	0	0.00	146.00	1	308	0.32%
2022/04/07	3	150.83	0	0.00	148.50	3	323	0.93%
2022/04/06	1	152.50	0	0.00	154.50	1	324	0.31%
2022/03/30	1	161.50	0	0.00	158.00	1	384	0.26%
2022/03/16	0	0.00	1	144.50	146.50	-1	443	-0.23%
2022/03/11	1	147.50	0	0.00	147.50	1	477	0.21%
2022/03/10	0	0.00	1	149.00	147.50	-1	490	-0.20%
2022/03/09	1	143.50	0	0.00	142.00	1	495	0.20%
2022/02/18	0	0.00	0.3	170.00	169.50	-0.3	618	-0.04%
2022/02/09	0.1	182.00	0	0.00	181.50	0.1	644	0.01%
2022/02/08	0	0.00	0	185.00	184.00	0	643	0.00%
2022/01/13	0	182.00	0	0.00	179.50	0	742	0.00%
2022/01/06	0.1	187.50	0.1	185.00	186.50	-0.1	833	-0.01%
2022/01/05	0.1	189.50	0.6	189.50	190.50	-0.6	826	-0.07%
2022/01/04	0.1	189.24	0.1	191.79	192.00	0	830	0.00%
2022/01/03	0	0.00	1	187.50	187.00	-1	825	-0.12%
2021/12/28	0	0.00	1	190.00	189.00	-1	831	-0.12%
2021/12/27	0.1	188.50	4	192.00	192.00	-3.9	830	-0.47%
2021/12/24	2	191.75	1	194.00	188.50	1	830	0.12%
2021/12/23	0	0.00	1.1	187.75	188.50	-1.1	789	-0.14%
2021/12/17	0.1	179.99	0.1	184.00	180.00	0	769	0.00%
2021/12/16	0	0.00	1.1	186.42	182.50	-1.1	762	-0.14%
2021/12/15	0.1	181.00	0	0.00	177.50	0.1	739	0.01%
2021/12/13	0	0.00	1	180.50	180.50	-1	728	-0.14%
2021/12/09	0	0.00	1	182.00	179.50	-1	727	-0.14%
2021/12/03	0.1	182.50	0	0.00	181.50	0.1	691	0.01%
2021/12/01	0	0.00	0.3	178.50	181.00	-0.3	683	-0.04%
2021/11/30	0	0.00	0.1	175.00	178.50	-0.1	663	-0.02%
2021/11/29	0	0.00	0	165.00	166.00	0	631	-0.01%
2021/11/25	0.1	168.50	0	0.00	170.00	0.1	633	0.01%
2021/11/23	0	0.00	1	170.00	170.00	-1	630	-0.16%
2021/11/22	0.1	174.50	0	0.00	175.50	0.1	629	0.02%
2021/11/19	1	178.50	4	176.13	176.00	-3	636	-0.47%
2021/11/18	3	175.67	6.1	176.89	178.50	-3.1	622	-0.49%
2021/11/16	2	170.00	0	0.00	170.00	2	600	0.33%
2021/11/12	0.1	168.00	0	0.00	167.50	0.1	644	0.01%
2021/11/11	0.2	168.00	0.1	170.50	166.00	0.1	659	0.01%
2021/11/10	0	0.00	0.1	168.00	169.50	-0.1	709	-0.01%
2021/11/09	0.3	164.65	0	0.00	164.50	0.3	721	0.04%
2021/11/05	0.2	164.68	0	0.00	166.50	0.2	721	0.02%
2021/11/03	0.2	164.33	0	0.00	162.50	0.2	724	0.03%
2021/11/02	0.1	170.50	1	165.00	163.00	-1	722	-0.13%
2021/11/01	4	170.50	10	170.00	169.00	-6	719	-0.83%
2021/10/28	0	0.00	3	168.86	168.50	-3	707	-0.43%
2021/10/27	10	171.00	2	169.75	170.00	8	703	1.14%
2021/10/26	13	170.85	16	170.59	169.00	-3	693	-0.43%
2021/10/25	0.1	163.50	2	165.00	164.50	-1.9	656	-0.29%
2021/10/22	0	159.82	0	0.00	163.00	0	656	0.00%
2021/10/21	3	160.50	0.2	163.55	159.50	2.9	653	0.44%
2021/10/20	4.1	165.49	2.1	165.51	165.00	2	640	0.31%
2021/10/19	1	160.00	6.7	161.54	166.00	-5.7	579	-0.98%
2021/10/18	0	0.00	1	152.00	151.00	-1	553	-0.18%
2021/10/13	0	150.50	0	153.50	151.00	0	597	0.00%
2021/10/12	2	153.00	0.1	151.50	153.00	2	600	0.32%
2021/10/07	1	142.00	0	0.00	143.00	1	616	0.16%
2021/10/06	0	0.00	1	141.00	139.00	-1	651	-0.15%
2021/10/05	1	139.00	0	0.00	141.00	1	662	0.15%
2021/10/01	2.1	139.43	2	138.25	137.00	0.1	683	0.01%
2021/09/30	0	141.00	0	0.00	142.50	0	712	0.00%
2021/09/27	0	0.00	1	149.50	149.00	-1	823	-0.12%
2021/09/24	0.1	150.50	0.1	151.50	151.00	0.1	864	0.01%
2021/09/22	0.1	146.50	0	0.00	144.00	0.1	909	0.01%
2021/09/13	1	146.50	1	148.50	148.00	0	1,284	0.00%
2021/09/09	1	147.00	0.1	145.92	147.00	0.9	1,310	0.07%
2021/09/06	2	151.50	1	149.50	149.50	1	1,315	0.08%
2021/09/03	1.1	153.00	1.2	154.60	153.00	-0.2	1,318	-0.01%
2021/09/02	2.1	154.38	0.2	156.00	153.00	1.9	1,323	0.14%
2021/08/31	0	0.00	0.5	155.16	153.00	-0.5	1,333	-0.04%
2021/08/30	0.1	152.00	0	0.00	150.00	0.1	1,356	0.01%
2021/08/27	0	0.00	0	154.50	153.00	0	1,349	0.00%
2021/08/26	3.1	154.01	1.1	153.23	153.00	2	1,352	0.15%
2021/08/24	0.1	152.50	0	155.50	150.00	0	1,348	0.00%
2021/08/23	0	151.50	0.1	153.62	154.50	0	1,350	0.00%
2021/08/20	1	148.50	0.1	145.00	150.50	0.9	1,352	0.07%
2021/08/18	0	0.00	1	147.50	154.00	-1	1,315	-0.08%
2021/08/17	0	0.00	1.1	151.55	151.50	-1.1	1,305	-0.08%
2021/08/16	5	149.80	3	152.50	150.00	2	1,293	0.15%
2021/08/13	2	168.00	0	0.00	165.00	2	1,236	0.16%
2021/08/10	0	177.50	1	177.50	176.50	-1	1,270	-0.08%
2021/08/06	0	0.00	1	182.50	182.50	-1	1,317	-0.08%
2021/08/05	1	183.00	1	185.00	183.00	0	1,354	0.00%
2021/08/04	2	182.00	0.1	184.50	181.00	2	1,382	0.14%
2021/08/03	0.1	179.50	0	0.00	177.00	0.1	1,398	0.00%
2021/07/30	0	0.00	1	175.50	175.50	-1	1,431	-0.07%
2021/07/29	0	0.00	0.1	178.33	178.00	-0.1	1,452	-0.01%
2021/07/28	0	0.00	6	176.01	176.00	-6	1,464	-0.41%
2021/07/27	1	180.00	6	179.50	178.50	-5	1,480	-0.34%
2021/07/26	2	182.75	0	0.00	181.00	2	1,493	0.13%
2021/07/23	2	181.75	2	182.00	181.50	0	1,500	0.00%
2021/07/22	0	182.21	0	0.00	181.50	0	1,497	0.00%
2021/07/21	1	176.50	0	0.00	176.50	1	1,499	0.07%
2021/07/20	1	178.00	0	0.00	178.00	1	1,496	0.07%
2021/07/16	1	185.50	0	0.00	185.50	1	1,523	0.07%
2021/07/14	2	185.56	0	0.00	185.50	2	1,550	0.13%
2021/07/13	0	192.00	1	192.99	191.50	-1	1,540	-0.07%
2021/07/12	0	0.00	3	184.50	184.00	-3	1,518	-0.20%
2021/07/09	4	184.75	5	184.00	184.50	-1	1,512	-0.07%
2021/07/08	1	188.00	0	0.00	186.50	1	1,527	0.07%
2021/07/07	3	186.17	0	0.00	186.00	3	1,527	0.20%
2021/07/06	4	191.88	0	0.00	189.50	4	1,508	0.27%
2021/07/05	2	190.00	2	192.75	195.00	0	1,510	0.00%
2021/07/02	0.1	197.00	0	0.00	193.50	0.1	1,475	0.00%
2021/07/01	1.1	198.83	0	0.00	197.50	1.1	1,476	0.07%
2021/06/30	2	205.75	2	207.50	206.50	0	1,486	0.00%
2021/06/29	1.1	207.64	1	207.00	205.00	0.1	1,495	0.01%
2021/06/25	1	211.50	1	212.00	210.50	0	1,505	0.00%
2021/06/24	7.4	222.00	5	222.80	218.00	2.4	1,528	0.16%
2021/06/23	1	210.50	2	213.00	217.50	-1	1,361	-0.07%
2021/06/22	1.1	199.95	0	0.00	198.00	1.1	1,316	0.08%
2021/06/21	1	184.00	0	0.00	184.50	1	1,314	0.08%
2021/06/08	4	188.63	3	187.00	187.00	1	1,571	0.06%
2021/06/07	4	186.88	4	186.50	186.00	0	1,584	0.00%
2021/05/19	1	188.00	1	193.00	197.00	0	2,021	0.00%
2021/05/17	3	175.17	0	0.00	170.00	3	2,008	0.15%
2021/05/14	1	186.00	1	188.00	188.50	0	1,993	0.00%
2021/05/13	2	179.00	1	198.00	193.50	1	1,994	0.05%
2021/05/12	1	193.50	0	0.00	193.50	1	1,960	0.05%
2021/05/11	1	218.00	0	0.00	214.50	1	1,935	0.05%
2021/05/07	1	229.00	0	0.00	230.00	1	1,949	0.05%
2021/05/06	0	0.00	1	220.50	222.50	-1	1,973	-0.05%
2021/05/04	0	0.00	3	226.17	218.50	-3	1,967	-0.15%
2021/04/27	1	238.50	1	240.00	239.50	0	1,992	0.00%
2021/04/23	0	0.00	1	241.00	241.00	-1	2,016	-0.05%
2021/04/22	1.1	245.95	0	0.00	235.50	1.1	2,027	0.05%
2021/04/21	1	254.00	0.1	256.50	252.00	1	1,991	0.05%
2021/04/19	0.1	253.50	1	252.50	251.00	-1	2,007	-0.05%
2021/04/16	1	247.00	4	252.88	252.50	-3	2,016	-0.15%
2021/04/15	1	244.00	1	245.50	245.50	0	2,074	0.00%
2021/04/14	3.1	244.10	1	245.00	245.50	2.1	2,186	0.10%
2021/04/13	0	0.00	1	247.00	246.50	-1	2,182	-0.05%
2021/04/09	1	256.50	0	0.00	252.50	1	2,192	0.05%
2021/04/08	0	0.00	1	255.50	255.50	-1	2,210	-0.05%
2021/04/07	3	254.50	0.2	257.77	255.50	2.8	2,200	0.13%
2021/04/06	2	256.75	1	253.00	259.00	1	2,173	0.05%
2021/04/01	1	246.50	3	246.67	247.00	-2	2,128	-0.09%
2021/03/31	2	243.00	1.1	244.33	242.50	1	2,115	0.04%
2021/03/30	1.2	236.15	1	238.00	238.00	0.2	2,094	0.01%
2021/03/29	3	241.33	1.1	241.78	238.50	1.9	2,076	0.09%
2021/03/25	0.1	227.00	1	230.00	224.00	-1	2,024	-0.05%
2021/03/24	0	0.00	1	231.14	232.00	-1	1,998	-0.05%
2021/03/23	5	238.80	9	236.11	228.00	-4	1,971	-0.20%
2021/03/22	0.1	227.50	1.2	226.82	229.00	-1.1	1,868	-0.06%
2021/03/19	1	225.00	3.1	223.56	225.00	-2.1	1,861	-0.11%
2021/03/18	10	220.75	11	218.23	218.50	-1	1,848	-0.05%
2021/03/17	6.2	222.85	6	218.50	218.00	0.2	1,872	0.01%
2021/03/16	8	225.13	13.1	222.66	225.50	-5.1	1,858	-0.27%
2021/03/15	0	0.00	1	210.00	211.00	-1	1,824	-0.05%
2021/03/11	1	208.50	2	208.00	208.00	-1	1,930	-0.05%
2021/03/10	1	205.50	2	199.50	200.50	-1	1,956	-0.05%
2021/03/09	2	202.75	1	202.00	202.50	1	2,026	0.05%
2021/03/08	1.1	214.05	1	204.50	204.50	0.1	2,143	0.00%
2021/03/05	6	221.25	0	0.00	222.00	6	2,142	0.28%
2021/03/04	6	225.58	4	227.00	224.50	2	2,155	0.09%
2021/03/03	15.1	223.35	13	220.92	219.00	2.1	2,084	0.10%
2021/03/02	0	0.00	1.2	215.50	215.50	-1.2	1,962	-0.06%
2021/02/26	0	0.00	1	196.00	196.00	-1	2,094	-0.05%
2021/02/25	0	0.00	2	196.25	194.50	-2	2,152	-0.09%
2021/02/24	0	0.00	1	198.00	193.50	-1	2,179	-0.05%
2021/02/23	0	0.00	1	200.50	199.00	-1	2,195	-0.05%
2021/02/22	1	198.50	0	0.00	199.00	1	2,267	0.04%
2021/02/19	2.2	198.07	0	0.00	199.00	2.2	2,355	0.09%
2021/02/18	0	0.00	1	198.50	202.00	-1	2,395	-0.04%
2021/02/05	1	192.50	0	0.00	192.00	1	2,449	0.04%
2021/02/04	1	195.50	4	194.00	190.50	-3	2,568	-0.12%
2021/01/29	1	187.00	0	0.00	182.00	1	3,284	0.03%
2021/01/26	2	187.50	0	189.00	187.00	2	3,247	0.06%
2021/01/22	1	187.50	0	0.00	190.00	1	3,246	0.03%
2021/01/20	2	192.00	0	0.00	190.50	2	3,222	0.06%
2021/01/19	0	0.00	1	198.50	199.50	-1	3,205	-0.03%
2021/01/18	2	195.75	2	195.25	201.00	0	3,204	0.00%
2021/01/15	2	196.75	1	196.50	196.50	1	3,194	0.03%
2021/01/14	0	0.00	1	205.00	203.00	-1	3,186	-0.03%
2021/01/13	1	205.50	1	204.00	204.00	0	3,231	0.00%
2021/01/12	4	212.50	1	211.50	205.00	3	3,251	0.09%
2021/01/08	1	211.00	1	210.50	210.50	0	3,285	0.00%
2021/01/07	2	212.25	2	217.25	219.00	0	3,266	0.00%
2021/01/05	8	206.06	10	208.00	206.00	-2	3,136	-0.06%
2021/01/04	2	205.50	0	0.00	204.50	2	3,121	0.06%
2020/12/31	0	0.00	2	203.50	202.00	-2	3,093	-0.06%
2020/12/22	0	0.00	0	195.00	189.00	0	3,080	0.00%
2020/12/21	0	0.00	0	192.50	195.00	0	3,103	0.00%
2020/12/18	0	199.00	0	0.00	196.00	0	3,104	0.00%
2020/12/17	0	0.00	1	193.50	196.00	-1	3,135	-0.03%
2020/12/16	1	197.00	0	0.00	197.50	1	3,253	0.03%
2020/12/15	2	200.50	4	197.88	195.50	-2	3,268	-0.06%
2020/12/14	2.2	203.00	4	203.38	203.50	-1.9	3,259	-0.06%
2020/12/11	1	211.50	1	202.00	202.00	0	3,289	0.00%
2020/12/10	1	208.00	1	210.50	207.50	0	3,321	0.00%
2020/12/09	7	210.50	3	210.83	212.50	4	3,318	0.12%
2020/12/08	2	207.50	2	208.00	207.50	0	3,311	0.00%
2020/12/07	2.1	210.48	3	210.34	211.00	-0.9	3,304	-0.03%
2020/12/04	3	226.50	3	226.67	226.50	0	3,283	0.00%
2020/12/03	3	227.17	3	223.67	222.50	0	3,357	0.00%
2020/12/02	0	0.00	3.5	227.15	234.50	-3.5	3,326	-0.11%
2020/12/01	5.2	215.67	6	213.92	216.00	-0.8	3,237	-0.03%
2020/11/30	1	213.50	2	211.25	215.50	-1	3,209	-0.03%
2020/11/27	2	210.24	1	208.00	208.00	1	3,191	0.03%
2020/11/26	6	210.49	1	212.00	210.00	5	3,228	0.16%
2020/11/25	52	217.44	50	217.51	207.00	2	3,216	0.06%
2020/11/24	2.1	204.98	6	205.92	203.50	-4	3,150	-0.13%
2020/11/23	2	200.25	2	202.00	204.00	0	3,205	0.00%
2020/11/20	0.1	204.00	0	0.00	204.50	0.1	3,334	0.00%
2020/11/19	5	205.90	3	203.50	203.50	2	3,449	0.06%
2020/11/18	3	205.33	3	203.83	207.00	0	3,431	0.00%
2020/11/17	1	197.00	1	196.50	196.00	0	3,358	0.00%
2020/11/16	5	192.10	2	191.75	193.00	3	3,348	0.09%
2020/11/13	3	196.17	2	196.50	196.50	1	3,345	0.03%
2020/11/12	50	201.78	50	201.82	198.00	0	3,369	0.00%
2020/11/11	56	198.38	61	198.49	202.00	-5	3,289	-0.15%
2020/11/10	198.1	196.60	196	197.51	190.00	2.1	3,135	0.07%	大買/大賣/
2020/11/09	2	185.50	2	184.75	191.00	0	2,866	0.00%
2020/11/06	2	174.75	1	175.50	174.00	1	2,687	0.04%
2020/11/05	1	168.50	1	165.00	165.00	0	2,557	0.00%
2020/11/03	1	161.00	1	163.00	163.00	0	2,554	0.00%
2020/10/28	1	165.50	1	163.50	163.50	0	2,550	0.00%
2020/10/27	1	166.00	0	0.00	168.50	1	2,548	0.04%
2020/10/26	2	168.50	2	168.00	168.00	0	2,545	0.00%
2020/10/23	1	170.50	2	169.00	168.00	-1	2,553	-0.04%
2020/10/22	3	168.33	0	0.00	169.00	3	2,557	0.12%
2020/10/21	0	0.00	0.1	173.00	173.00	-0.1	2,573	0.00%
2020/10/20	0	0.00	3	171.00	173.00	-3	2,537	-0.12%
2020/10/19	1	169.50	0	170.50	171.00	1	2,506	0.04%
2020/10/16	1	171.50	0	0.00	164.00	1	2,465	0.04%
2020/10/13	0.1	161.50	2	158.75	161.50	-1.9	2,381	-0.08%
2020/10/12	1	161.00	1	158.00	158.00	0	2,382	0.00%
2020/10/08	2	160.00	0	0.00	159.00	2	2,387	0.08%
2020/10/05	1	161.00	1	162.00	162.50	0	2,420	0.00%
2020/09/29	1	161.00	2	158.75	156.50	-1	2,450	-0.04%
2020/09/28	3	157.17	2	160.50	159.50	1	2,449	0.04%
2020/09/25	1	161.50	1.2	159.79	154.00	-0.2	2,444	-0.01%
2020/09/23	1	167.00	3	166.00	166.00	-2	2,418	-0.08%
2020/09/22	0.1	166.50	1	166.00	166.50	-0.9	2,408	-0.04%
2020/09/21	2.1	182.29	1	177.50	173.00	1.1	2,375	0.05%
2020/09/18	0	0.00	1.2	178.80	177.50	-1.2	2,245	-0.05%
2020/09/17	0.1	172.50	1	173.50	173.50	-0.9	2,219	-0.04%
2020/09/16	1	172.50	0.1	171.50	172.00	0.9	2,211	0.04%
2020/09/15	3	177.67	0	0.00	172.50	3	2,175	0.14%
2020/09/14	0	0.00	1	165.50	168.00	-1	2,106	-0.05%
2020/09/11	1	169.50	0	0.00	166.50	1	2,100	0.05%
2020/09/10	0	0.00	0	171.00	171.50	0	2,076	0.00%
2020/09/09	0	0.00	2	174.50	175.00	-2	2,053	-0.10%
2020/09/08	3	176.17	1	175.00	175.00	2	2,004	0.10%
2020/09/04	0	0.00	3	163.00	168.00	-3	1,873	-0.16%
2020/09/03	1	164.50	0.2	165.00	164.50	0.8	1,845	0.04%
2020/09/02	1	164.00	3	165.00	165.00	-2	1,865	-0.11%
2020/09/01	2	166.00	1	158.50	158.00	1	1,841	0.05%
2020/08/31	0.1	166.50	1	164.50	167.50	-0.9	1,789	-0.05%
2020/08/28	6.1	170.91	9	166.17	165.50	-2.9	1,777	-0.16%
2020/08/27	1	167.00	1	163.50	165.50	0	1,711	0.00%
2020/08/26	35	161.24	37	162.27	164.00	-2	1,595	-0.13%
2020/08/25	2	150.00	0	0.00	152.00	2	1,444	0.14%
2020/08/24	0	0.00	3	143.50	144.50	-3	1,306	-0.23%
2020/08/21	1	134.00	4	135.88	138.00	-3	1,256	-0.24%
2020/08/20	3	133.00	0	0.00	130.00	3	1,243	0.24%
2020/08/18	0	0.00	1	140.00	138.50	-1	1,182	-0.08%
2020/08/17	0.1	133.50	2	129.75	133.50	-1.9	1,123	-0.17%
2020/08/07	0	0.00	1	120.00	117.50	-1	1,149	-0.09%
2020/08/06	2	123.75	0	0.00	122.00	2	1,180	0.17%
2020/08/05	1	121.50	1	122.50	122.50	0	1,312	0.00%
2020/08/04	0	0.00	2	121.25	121.50	-2	1,384	-0.14%
2020/08/03	2	117.50	1	118.00	118.00	1	1,414	0.07%
2020/07/29	0	0.00	1	123.00	122.00	-1	1,441	-0.07%
2020/07/28	3	118.00	2	116.00	116.50	1	1,433	0.07%
2020/07/27	1	116.50	0	119.00	116.50	1	1,452	0.07%
2020/07/24	1	128.00	0	0.00	128.00	1	1,432	0.07%
2020/07/23	2	135.00	1	134.50	134.50	1	1,423	0.07%
2020/07/20	2	134.00	0.1	137.50	135.00	1.9	1,454	0.13%
2020/07/17	1	139.50	0	0.00	138.50	1	1,479	0.07%
2020/07/16	0	0.00	4	141.50	142.00	-4	1,494	-0.27%
2020/07/13	0	0.00	2	141.00	139.00	-2	1,634	-0.12%
2020/07/08	0.1	156.50	0	0.00	156.50	0.1	1,677	0.00%
2020/07/07	0	0.00	2	156.25	155.50	-2	1,683	-0.12%
2020/07/06	1	159.50	2	159.50	158.00	-1	1,731	-0.06%
2020/07/03	1	158.50	11	159.95	158.00	-10	1,722	-0.58%
2020/07/02	7	160.07	0	0.00	160.00	7	1,711	0.41%
2020/07/01	0	0.00	2	154.00	155.00	-2	1,684	-0.12%
2020/06/30	2	151.50	0	0.00	152.00	2	1,678	0.12%
2020/06/29	1	149.50	0	0.00	150.50	1	1,681	0.06%
2020/06/23	0	0.00	1	152.50	152.50	-1	1,707	-0.06%
2020/06/18	1	156.00	0	0.00	156.00	1	1,738	0.06%
2020/06/17	1	152.50	3	152.67	152.50	-2	1,734	-0.12%
2020/06/16	2	152.50	0	0.00	154.00	2	1,770	0.11%
2020/06/15	2	152.75	1	154.00	151.50	1	1,766	0.06%
2020/06/12	1.1	153.53	2	154.50	156.00	-0.9	1,799	-0.05%
2020/06/11	5	160.50	1	166.00	159.00	4	1,815	0.22%
2020/06/10	4.1	163.53	0	0.00	164.50	4.1	1,823	0.22%
2020/06/09	12	165.71	12	165.88	160.00	0	1,819	0.00%
2020/06/08	2	158.75	0	0.00	158.00	2	1,800	0.11%
2020/06/05	0	0.00	9	161.94	162.00	-9	1,794	-0.50%
2020/06/04	1	160.50	0	0.00	160.50	1	1,818	0.05%
2020/06/03	1	158.00	0	0.00	160.50	1	1,803	0.06%
2020/06/02	0	0.00	1	153.50	153.50	-1	1,779	-0.06%
2020/06/01	1	154.50	0	0.00	154.00	1	1,776	0.06%
2020/05/28	1	154.00	1	151.50	150.50	0	1,772	0.00%
2020/05/27	0	0.00	1	153.50	152.00	-1	1,766	-0.06%
2020/05/26	0	0.00	1	155.00	155.00	-1	1,755	-0.06%
2020/05/25	1.1	151.47	0	0.00	150.50	1.1	1,743	0.06%
2020/05/22	1	152.00	1	157.00	152.00	0	1,730	0.00%
2020/05/21	0	0.00	1	160.00	158.00	-1	1,729	-0.06%
2020/05/20	1	156.50	1	161.50	156.50	0	1,717	0.00%
2020/05/19	3	159.00	5	159.10	160.00	-2	1,699	-0.12%
2020/05/18	2.1	153.19	2	152.00	151.50	0.1	1,665	0.01%
2020/05/15	2	151.50	0	0.00	151.50	2	1,650	0.12%
2020/05/14	1	157.50	3	158.50	155.00	-2	1,627	-0.12%
2020/05/13	2.2	162.73	3	162.50	163.00	-0.8	1,592	-0.05%
2020/05/12	10	165.10	11	166.18	166.50	-1	1,546	-0.06%
2020/05/11	7	156.64	8	156.81	161.00	-1	1,403	-0.07%
2020/05/08	3	145.33	0	0.00	146.50	3	1,322	0.23%
2020/05/07	4	139.63	1	140.00	140.50	3	1,281	0.23%
2020/05/06	1	140.00	1	139.00	139.00	0	1,271	0.00%
2020/05/05	0	0.00	3	145.00	141.50	-3	1,257	-0.24%
2020/05/04	4	141.75	5.1	140.73	142.00	-1.1	1,246	-0.09%
2020/04/30	4	145.13	1	145.50	144.50	3	1,237	0.24%
2020/04/29	4	142.25	2	142.00	141.50	2	1,212	0.16%
2020/04/27	0	0.00	5	141.00	140.00	-5	1,215	-0.41%
2020/04/24	3	136.83	1	137.50	135.50	2	1,197	0.17%
2020/04/23	2.1	138.24	2	139.25	138.00	0.1	1,190	0.01%
2020/04/21	1	138.50	0	0.00	137.00	1	1,152	0.09%
2020/04/20	4	144.88	1	144.00	144.00	3	1,130	0.27%
2020/04/17	6	144.67	1	143.50	145.00	5	1,102	0.45%
2020/04/16	16	142.91	13	140.00	145.50	3	1,042	0.29%
2020/04/15	2	138.00	3	141.17	141.50	-1	953	-0.10%
2020/04/14	1	127.50	0	0.00	129.00	1	906	0.11%
2020/04/13	2	125.25	2	125.75	124.50	0	881	0.00%
2020/04/10	6	127.50	8	126.81	127.00	-2	856	-0.23%
2020/04/09	9	127.72	6	124.83	124.00	3	831	0.36%
2020/03/27	0	0.00	3	119.00	119.00	-3	771	-0.39%
2020/03/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/03/24	0	0.00	4	87.95	90.00	-4	724	-0.55%
2020/03/23	0.1	85.50	0	0.00	85.50	0.1	706	0.01%
2020/03/20	13	94.62	8	97.44	94.90	5	704	0.71%
2020/03/19	0	0.00	2	96.50	95.00	-2	663	-0.30%
2020/03/18	5	107.90	3	109.83	105.50	2	657	0.30%
2020/03/17	3	119.83	0	0.00	117.00	3	610	0.49%
2020/03/16	3	141.00	0	0.00	129.50	3	576	0.52%
2020/03/11	1	182.50	0	0.00	175.50	1	490	0.20%
2020/03/10	1	176.00	0	0.00	181.50	1	478	0.21%
2020/03/09	1	189.00	0	0.00	186.50	1	445	0.22%
2020/03/04	1	195.00	0	0.00	193.50	1	425	0.24%
2020/02/25	1	208.50	0	0.00	210.50	1	468	0.21%
2020/02/24	0	0.00	1	212.50	209.50	-1	467	-0.21%
2020/02/20	1	225.00	2	223.25	221.50	-1	452	-0.22%
2020/02/19	1	219.00	0	0.00	220.00	1	450	0.22%
2020/02/18	0	0.00	1	214.50	211.50	-1	456	-0.22%
2020/02/17	1	211.50	1	213.00	211.50	0	458	0.00%
2020/02/14	0	0.00	2	216.50	216.00	-2	465	-0.43%
2020/02/13	1	214.50	0	0.00	214.00	1	476	0.21%
2020/02/12	1	215.00	3	216.50	217.00	-2	477	-0.42%
2020/02/10	1	211.50	1	214.50	213.00	0	494	0.00%
2020/02/07	1	213.50	1	214.50	216.50	0	493	0.00%
2020/02/06	1	218.00	0	0.00	218.00	1	488	0.20%
2020/01/31	1	218.00	1	218.00	216.50	0	460	0.00%
2020/01/17	0	0.00	1	255.00	255.00	-1	439	-0.23%
2020/01/16	1	253.50	1	253.00	253.00	0	443	0.00%
2020/01/13	1	246.00	1	245.50	245.50	0	426	0.00%
2020/01/10	1	242.00	1	244.50	245.00	0	430	0.00%
2019/12/31	0	0.00	1	249.00	249.50	-1	450	-0.22%
2019/12/27	0	0.00	1	250.00	255.00	-1	449	-0.22%
2019/12/26	1	250.50	4	249.38	248.50	-3	446	-0.67%
2019/12/25	0	0.00	1	244.50	244.50	-1	445	-0.22%
2019/12/18	1	240.50	1	242.00	241.50	0	471	0.00%
2019/12/17	5	245.80	5	244.00	243.00	0	473	0.00%
2019/12/12	1	243.50	0	0.00	242.00	1	491	0.20%
2019/12/04	1	240.50	0	0.00	240.50	1	528	0.19%
2019/12/02	1	241.50	0	0.00	241.00	1	537	0.19%
2019/11/29	1	245.50	1	247.00	247.00	0	540	0.00%
2019/11/28	1	250.50	1	250.00	247.50	0	539	0.00%
2019/11/27	1	249.50	0	0.00	251.00	1	536	0.19%
2019/11/26	0	0.00	7	239.93	245.50	-7	530	-1.32%
2019/11/25	1	232.00	0	0.00	233.00	1	527	0.19%
2019/11/22	2	235.75	3	236.17	234.50	-1	534	-0.19%
2019/11/21	1	231.00	0	0.00	231.50	1	534	0.19%
2019/11/20	0	0.00	1	234.50	232.00	-1	545	-0.18%
2019/11/18	1	235.50	0	0.00	235.50	1	549	0.18%
2019/11/15	1	236.50	2	238.50	239.50	-1	557	-0.18%
2019/11/14	2	231.00	1	232.00	230.50	1	548	0.18%
2019/11/13	3	230.67	0	0.00	230.00	3	550	0.55%
2019/11/12	4	238.38	0	0.00	234.50	4	550	0.73%
2019/11/08	2	240.25	1	245.00	240.50	1	563	0.18%
2019/11/07	1	243.50	0	0.00	243.00	1	576	0.17%
2019/11/06	1	251.00	0	0.00	251.00	1	581	0.17%
2019/10/31	1	255.50	0	0.00	255.00	1	613	0.16%
2019/10/29	1	261.50	1	263.50	259.50	0	630	0.00%
2019/10/25	2	262.25	1	261.50	261.50	1	633	0.16%
2019/10/24	0	0.00	37	260.09	261.00	-37	632	-5.85%
2019/10/23	14	256.11	25	258.76	256.00	-11	629	-1.75%
2019/10/22	2	256.50	0	0.00	257.50	2	632	0.32%
2019/10/21	7	255.50	1	257.50	256.00	6	644	0.93%
2019/10/18	40	255.89	0	0.00	255.50	40	667	5.99%
2019/10/16	0	0.00	1	259.50	260.00	-1	682	-0.15%
2019/10/15	1	257.50	1	258.00	256.00	0	699	0.00%
2019/10/07	1	249.50	1	250.50	250.00	0	717	0.00%
2019/10/04	0	0.00	1	262.00	255.00	-1	711	-0.14%
2019/10/02	2	258.50	1	257.00	257.00	1	704	0.14%
2019/09/19	1	255.00	0	0.00	253.50	1	654	0.15%
2019/09/17	4	256.50	0	0.00	256.00	4	645	0.62%
2019/09/11	0	0.00	3	268.00	269.00	-3	647	-0.46%
2019/09/09	4	264.63	0	0.00	265.00	4	645	0.62%
2019/09/06	1	278.00	1	280.00	278.50	0	625	0.00%
2019/09/05	2	277.00	0	0.00	277.00	2	625	0.32%
2019/08/30	0	0.00	2	291.50	286.50	-2	621	-0.32%
2019/08/29	1	287.00	1	286.00	286.00	0	610	0.00%
2019/08/28	0	0.00	2	286.00	285.00	-2	601	-0.33%
2019/08/26	2	269.50	0	0.00	271.50	2	585	0.34%
2019/08/20	0	0.00	1	275.50	276.50	-1	646	-0.15%
2019/08/16	1	282.00	1	288.00	280.00	0	637	0.00%
2019/08/15	3	278.83	0	0.00	279.00	3	635	0.47%
2019/08/14	0	0.00	1	290.00	281.50	-1	637	-0.16%
2019/08/13	1	285.50	1	293.00	280.00	0	636	0.00%
2019/08/12	1	290.00	0	0.00	290.00	1	624	0.16%
2019/08/07	0	0.00	1	285.00	288.00	-1	596	-0.17%
2019/08/06	1	271.50	1	274.00	278.00	0	588	0.00%
2019/08/05	0	0.00	1	283.00	280.50	-1	604	-0.17%
2019/08/01	1	291.50	0	0.00	284.50	1	664	0.15%
2019/07/31	0	0.00	1	282.50	284.00	-1	657	-0.15%
2019/07/26	2	293.00	1	294.00	294.00	1	659	0.15%
2019/07/25	1	293.50	1	289.50	289.50	0	658	0.00%
2019/07/24	1	292.50	1	292.00	292.00	0	655	0.00%
2019/07/23	0	0.00	2	291.00	290.00	-2	655	-0.31%
2019/07/22	1	284.00	3	291.67	295.00	-2	651	-0.31%
2019/07/19	1	285.00	1	285.50	284.00	0	636	0.00%
2019/07/18	2	277.25	4	279.88	278.50	-2	634	-0.32%
2019/07/17	10	277.30	6	276.08	279.00	4	627	0.64%
2019/07/16	0	0.00	5	265.00	265.00	-5	603	-0.83%
2019/07/15	15	263.50	2	266.00	266.00	13	599	2.17%
2019/07/12	0	0.00	4	259.00	256.00	-4	595	-0.67%
2019/07/10	1	253.00	1	252.50	252.50	0	607	0.00%
2019/07/08	0	0.00	2	253.00	254.00	-2	625	-0.32%
2019/07/05	1	250.50	0	0.00	248.50	1	626	0.16%
2019/07/04	4	248.00	0	0.00	248.50	4	626	0.64%
2019/07/03	1	254.00	2	253.00	252.50	-1	632	-0.16%
2019/07/01	1	257.00	6	259.92	259.50	-5	639	-0.78%
2019/06/27	1	251.50	1	253.00	253.00	0	639	0.00%
2019/06/26	1	250.00	2	250.00	249.00	-1	644	-0.16%
2019/06/25	10	250.10	2	252.00	248.00	8	645	1.24%
2019/06/24	0	0.00	1	257.50	257.00	-1	642	-0.16%
2019/06/21	0	0.00	2	261.75	260.00	-2	650	-0.31%
2019/06/19	1	252.50	2	253.25	255.50	-1	652	-0.15%
2019/06/18	0	0.00	4	246.50	248.00	-4	648	-0.62%
2019/06/17	3	249.17	1	247.00	247.00	2	649	0.31%
2019/06/14	1	268.00	8	264.75	264.00	-7	645	-1.09%
2019/06/13	0	0.00	1.1	268.90	268.50	-1.1	637	-0.18%
2019/06/10	1	281.50	1	279.50	280.00	0	639	0.00%
2019/06/06	1	268.00	1	266.00	266.00	0	624	0.00%
2019/06/04	1	274.50	1	270.50	269.00	0	618	0.00%
2019/05/31	1	271.00	1	273.00	275.00	0	619	0.00%
2019/05/30	0	0.00	5	267.50	269.00	-5	610	-0.82%
2019/05/29	3	247.33	4	249.88	255.00	-1	606	-0.16%
2019/05/28	15	248.27	4	244.13	254.50	11	609	1.81%
2019/05/27	2	258.00	0	0.00	239.50	2	582	0.34%
2019/05/23	3	266.17	1	267.00	267.00	2	606	0.33%
2019/05/22	1	274.50	1	272.00	272.00	0	613	0.00%
2019/05/21	2	266.75	6	273.75	277.00	-4	627	-0.64%
2019/05/20	5	269.40	1	268.00	268.00	4	617	0.65%
2019/05/15	1	283.00	1	287.50	286.50	0	637	0.00%
2019/05/10	1.1	292.09	2	295.50	298.00	-0.9	612	-0.15%
2019/05/09	0	0.00	4	281.50	281.00	-4	581	-0.69%
2019/05/03	1	284.00	2	286.00	289.00	-1	579	-0.17%
2019/05/02	2	278.50	2	282.00	282.50	0	591	0.00%
2019/04/30	1	275.00	6	272.17	274.50	-5	612	-0.82%
2019/04/29	1	287.00	1	279.00	279.00	0	607	0.00%
2019/04/24	2	295.75	1	296.50	301.00	1	594	0.17%
2019/04/22	1	284.00	1	285.00	285.00	0	577	0.00%
2019/04/17	1	287.00	2	291.00	291.50	-1	577	-0.17%
2019/04/16	1	280.00	1	284.00	284.50	0	572	0.00%
2019/04/11	1	295.00	0	0.00	289.50	1	554	0.18%
2019/04/10	1	291.50	1	293.50	292.50	0	552	0.00%
2019/04/09	2	290.25	1	295.50	289.50	1	549	0.18%
2019/04/03	1	297.00	1	294.00	294.00	0	535	0.00%
2019/04/02	1	297.00	1	296.00	296.00	0	536	0.00%
2019/04/01	1	297.00	1	294.50	294.50	0	534	0.00%
2019/03/26	0.2	301.00	0	0.00	301.00	0.2	559	0.03%
2019/03/25	1	298.00	1	302.00	298.00	0	564	0.00%
2019/03/21	1	315.00	0	0.00	315.50	1	576	0.17%
2019/03/19	1.1	320.95	0	0.00	317.00	1.1	582	0.19%
2019/03/15	4	324.38	5	328.30	321.00	-1	591	-0.17%
2019/03/12	1	314.00	1	316.00	316.00	0	596	0.00%
2019/03/07	2	314.50	1	313.50	315.00	1	620	0.16%
2019/03/06	1	321.00	1	317.50	317.50	0	620	0.00%
2019/03/05	1	316.50	1	318.50	318.50	0	627	0.00%
2019/03/04	1	310.00	4	320.75	319.50	-3	629	-0.48%
2019/02/27	3.1	312.81	3	312.00	312.00	0.1	632	0.02%
2019/02/26	1	330.00	1	322.00	322.00	0	660	0.00%
2019/02/25	3	326.83	2	329.75	328.50	1	668	0.15%
2019/02/22	0	0.00	2	314.75	324.00	-2	654	-0.31%
2019/02/21	1	296.00	2	303.50	305.00	-1	633	-0.16%
2019/02/20	0.1	296.50	1	300.50	297.50	-0.9	633	-0.14%
2019/02/19	1	292.50	0	0.00	294.00	1	650	0.15%
2019/02/14	1	281.00	1	280.00	280.00	0	684	0.00%
2019/02/13	1	283.00	1	286.00	287.00	0	681	0.00%
2019/01/28	0	0.00	1	271.50	271.50	-1	684	-0.15%
2019/01/25	1	275.00	0	0.00	266.00	1	688	0.15%
2019/01/24	1	264.50	2	272.25	272.00	-1	682	-0.15%
2019/01/23	1	259.00	3	264.83	262.50	-2	667	-0.30%
2019/01/22	5	257.80	4	257.00	253.50	1	666	0.15%
2019/01/18	1	247.00	1	249.50	249.00	0	648	0.00%
2019/01/16	0	0.00	1	251.50	248.00	-1	664	-0.15%
2019/01/15	0	0.00	1	245.50	246.50	-1	665	-0.15%
2019/01/14	1	241.50	1	241.00	241.00	0	666	0.00%
2019/01/11	2	247.25	0	0.00	241.50	2	682	0.29%
2019/01/10	1	249.50	1	244.50	244.50	0	705	0.00%
2019/01/09	0	0.00	1	246.50	246.00	-1	712	-0.14%
2019/01/08	4	236.25	4	236.75	238.00	0	712	0.00%
2019/01/07	1	228.00	1	229.50	230.50	0	716	0.00%
2019/01/04	1	223.00	1	222.50	222.50	0	723	0.00%
2019/01/03	1	238.50	3	235.00	235.00	-2	744	-0.27%
2019/01/02	1	242.00	1	239.00	239.00	0	767	0.00%
2018/12/27	1	241.00	1	238.00	238.00	0	815	0.00%
2018/12/24	1	245.50	1	244.50	244.50	0	823	0.00%
2018/12/22	1	241.00	1	241.00	241.50	0	822	0.00%
2018/12/21	3	237.67	2	239.00	240.00	1	823	0.12%
2018/12/20	1	245.00	1	238.00	238.00	0	814	0.00%
2018/12/19	1	256.00	1	248.50	248.50	0	803	0.00%
2018/12/18	4	258.00	1	253.00	253.00	3	803	0.37%
2018/12/14	1	258.00	1	258.50	258.50	0	797	0.00%
2018/12/06	1	252.00	2	241.75	235.00	-1	804	-0.12%
2018/11/30	1	241.00	1	243.00	245.00	0	832	0.00%
2018/11/29	1	246.50	1	238.00	238.00	0	830	0.00%
2018/11/28	2	239.50	1	241.00	242.50	1	825	0.12%
2018/11/27	1	238.50	1	238.50	238.50	0	823	0.00%
2018/11/23	1	240.00	1	231.00	231.00	0	814	0.00%
2018/11/22	0	0.00	3	239.50	240.00	-3	803	-0.37%
2018/11/21	3	214.83	2	217.00	223.00	1	764	0.13%
2018/11/20	1	212.00	1	211.50	211.50	0	746	0.00%
2018/11/19	2	207.50	2	206.00	206.00	0	738	0.00%
2018/11/16	1	208.00	1	206.00	206.00	0	738	0.00%
2018/11/15	3	213.83	2	211.00	205.50	1	735	0.14%
2018/11/14	3	200.33	2	202.75	212.00	1	709	0.14%
2018/11/13	2	187.75	2	190.50	193.00	0	685	0.00%
2018/11/12	3	188.00	15	179.90	194.00	-12	683	-1.76%
2018/11/09	3	188.83	1	188.00	188.00	2	665	0.30%
2018/11/08	7	193.86	3	191.00	191.00	4	675	0.59%
2018/11/07	8	191.44	2	192.50	193.50	6	687	0.87%
2018/11/06	2	197.00	2	186.50	186.50	0	697	0.00%
2018/11/05	1	191.50	2	196.00	196.00	-1	719	-0.14%
2018/11/02	4	195.88	6	198.08	191.50	-2	715	-0.28%
2018/11/01	3	192.00	1	194.00	195.50	2	711	0.28%
2018/10/31	2	181.00	2	184.00	186.50	0	705	0.00%
2018/10/30	2	176.25	2	175.00	175.00	0	695	0.00%
2018/10/29	4	170.63	3	171.67	175.00	1	696	0.14%
2018/10/26	2	182.50	2	176.50	176.50	0	687	0.00%
2018/10/25	1	179.50	1	181.00	181.00	0	688	0.00%
2018/10/24	0	0.00	2	183.50	184.50	-2	683	-0.29%
2018/10/23	2	182.00	0	0.00	178.00	2	680	0.29%
2018/10/22	2	184.50	2	183.00	183.00	0	681	0.00%
2018/10/19	3	178.50	3	180.83	185.50	0	682	0.00%
2018/10/16	1	194.50	1	194.50	190.00	0	689	0.00%
2018/10/09	1	190.50	1	191.00	192.50	0	685	0.00%
2018/10/08	1	190.50	1	189.50	188.00	0	674	0.00%
2018/10/05	1	219.50	1	208.00	208.00	0	644	0.00%
2018/10/04	2	217.50	2	223.50	223.00	0	641	0.00%
2018/10/02	1	230.00	1	234.50	231.50	0	631	0.00%
2018/09/28	1	231.50	1	227.50	227.50	0	646	0.00%
2018/09/27	1	230.00	1	231.50	231.50	0	673	0.00%
2018/09/26	1	231.00	1	229.00	229.00	0	678	0.00%
2018/09/25	1	227.00	1	231.00	230.00	0	683	0.00%
2018/09/21	1	229.00	1	226.50	226.50	0	686	0.00%
2018/09/20	2	231.25	2	232.00	231.00	0	696	0.00%
2018/09/19	1	236.50	1	233.50	233.50	0	727	0.00%
2018/09/18	1	228.00	1	231.50	233.00	0	737	0.00%
2018/09/14	4	225.50	4	228.00	231.00	0	730	0.00%
2018/09/13	3	220.50	4	221.88	223.00	-1	722	-0.14%
2018/09/12	5	221.00	4	216.50	216.50	1	713	0.14%
2018/09/10	1	245.00	0	0.00	240.00	1	663	0.15%
2018/09/05	1	263.00	4	265.00	264.50	-3	652	-0.46%
2018/09/04	1	261.50	1	261.50	261.50	0	652	0.00%
2018/09/03	1	265.00	0	0.00	260.50	1	653	0.15%
2018/08/28	2	270.00	1	270.50	270.50	1	691	0.14%
2018/08/27	3	268.33	2	267.00	268.50	1	693	0.14%
2018/08/22	2	270.00	2	267.50	267.50	0	714	0.00%
2018/08/21	1	263.00	1	265.50	271.00	0	712	0.00%
2018/08/20	1	261.00	1	260.50	260.50	0	712	0.00%
2018/08/17	1	267.00	1	270.00	268.00	0	717	0.00%
2018/08/16	1	264.50	2	262.00	265.00	-1	710	-0.14%
2018/08/15	2	266.25	1	268.50	261.50	1	707	0.14%
2018/08/14	1	263.00	1	265.00	263.00	0	699	0.00%
2018/08/10	2	283.00	0	0.00	282.00	2	675	0.30%
2018/08/09	1	312.00	1	310.00	310.00	0	650	0.00%
2018/08/08	1	320.50	1	311.00	311.00	0	664	0.00%
2018/08/07	1	310.00	1	314.50	317.00	0	670	0.00%
2018/08/06	1	308.00	2	309.00	308.50	-1	670	-0.15%
2018/08/03	0	0.00	1	309.00	308.50	-1	671	-0.15%
2018/08/02	2	310.50	1	311.50	311.50	1	673	0.15%
2018/08/01	3	313.83	1	316.00	315.00	2	676	0.30%
2018/07/30	2	311.75	1	308.50	308.50	1	702	0.14%
2018/07/27	1	315.00	1	315.00	315.00	0	715	0.00%
2018/07/26	1	314.00	2	314.00	313.50	-1	730	-0.14%
2018/07/25	2	310.50	1	313.00	313.00	1	759	0.13%
2018/07/24	1	312.00	2	316.75	319.00	-1	771	-0.13%
2018/07/23	4	311.25	1	306.00	306.00	3	767	0.39%
2018/07/20	3	343.17	1	340.00	340.00	2	746	0.27%
2018/07/19	1	343.50	1	350.00	349.00	0	741	0.00%
2018/07/18	9	346.22	3	339.00	339.00	6	734	0.82%
2018/07/17	0	0.00	4	402.00	402.50	-4	718	-0.56%
2018/07/13	1	388.00	1	392.00	397.00	0	700	0.00%
2018/07/12	1	378.50	2	386.75	391.50	-1	698	-0.14%
2018/07/11	1	382.00	1	379.00	379.00	0	704	0.00%
2018/07/10	1	379.50	1	384.00	384.00	0	712	0.00%
2018/07/09	1	385.00	0	0.00	375.50	1	727	0.14%
2018/07/06	2	385.50	2	383.00	383.00	0	783	0.00%
2018/07/05	1	408.00	2	409.00	380.50	-1	787	-0.13%
2018/06/29	1	382.00	1	385.50	390.00	0	783	0.00%
2018/06/28	2	394.00	2	395.25	390.50	0	765	0.00%
2018/06/27	1	368.00	4	374.75	374.00	-3	731	-0.41%
2018/06/20	3	356.50	0	0.00	361.00	3	746	0.40%
2018/06/15	0	0.00	1	372.00	369.50	-1	765	-0.13%
2018/06/07	1	368.00	4	375.50	364.50	-3	801	-0.37%
2018/06/06	1	350.00	3	354.00	355.00	-2	794	-0.25%
2018/06/05	2	348.75	0	0.00	348.50	2	812	0.25%
2018/06/04	0	0.00	1	359.50	358.50	-1	866	-0.12%
2018/05/31	2	371.00	3	360.33	357.00	-1	904	-0.11%
2018/05/29	1	357.50	0	0.00	364.00	1	910	0.11%
2018/05/28	1	358.50	0	0.00	351.00	1	912	0.11%
2018/05/21	1	368.50	1	371.50	370.00	0	943	0.00%
2018/05/18	1	364.00	1	371.00	366.00	0	954	0.00%
2018/05/16	3	351.00	0	0.00	350.00	3	986	0.30%
2018/05/15	1	366.00	0	0.00	361.00	1	1,009	0.10%
2018/05/14	1	371.50	1	375.00	375.50	0	1,027	0.00%
2018/05/09	1	365.00	1	372.50	371.00	0	1,051	0.00%
2018/05/02	3	381.67	2	380.00	384.00	1	992	0.10%
2018/04/27	1	416.00	1	419.00	425.00	0	943	0.00%
2018/04/24	3	407.00	0	0.00	410.00	3	963	0.31%
2018/04/23	1	413.50	0	0.00	421.00	1	972	0.10%
2018/04/20	2	424.25	1	421.50	424.00	1	985	0.10%
2018/04/19	1	430.00	1	432.00	430.00	0	989	0.00%
2018/04/18	1	429.50	1	437.50	430.00	0	985	0.00%
2018/04/17	1	450.00	1	458.00	428.00	0	980	0.00%
2018/04/12	2	448.75	2	457.00	459.00	0	949	0.00%
2018/04/11	2	429.25	2	422.50	421.00	0	882	0.00%
2018/04/10	1	420.00	1	415.50	415.50	0	873	0.00%
2018/04/09	5	419.10	9	415.89	418.50	-4	868	-0.46%
2018/03/27	1	398.00	0	0.00	398.00	1	824	0.12%
2018/03/23	2	406.50	0	0.00	403.00	2	814	0.25%
2018/03/22	1	434.00	1	427.00	415.00	0	808	0.00%
2018/03/21	0	0.00	1	409.50	411.50	-1	791	-0.13%
2018/03/20	1	408.00	0	0.00	411.00	1	806	0.12%
2018/03/19	1	410.50	1	416.00	411.00	0	810	0.00%
2018/03/14	1	399.00	0	0.00	398.50	1	803	0.12%
2018/03/13	2	399.00	2	396.50	408.00	0	798	0.00%
2018/03/12	1	413.00	1	418.50	416.50	0	780	0.00%
2018/03/09	1	412.00	1	415.50	416.50	0	762	0.00%
2018/03/08	18	401.97	17	403.82	419.00	1	739	0.14%
2018/03/07	0	0.00	3	386.33	390.50	-3	670	-0.45%
2018/03/02	1	347.50	0	0.00	350.50	1	619	0.16%
2018/02/27	0	0.00	2	347.50	344.50	-2	600	-0.33%
2018/02/26	2	345.00	0	0.00	348.00	2	596	0.34%
2018/02/22	0	0.00	1.1	335.59	331.50	-1.1	580	-0.19%
2018/02/21	1	332.50	0	0.00	343.00	1	582	0.17%
2018/02/12	0	0.00	1	336.50	324.00	-1	561	-0.18%
2018/02/09	1	324.50	0	0.00	334.00	1	547	0.18%
2018/02/08	4	338.75	4	332.00	335.00	0	538	0.00%
2018/02/06	2	310.50	2	310.00	308.00	0	480	0.00%
2018/02/05	0	0.00	2	316.50	323.00	-2	454	-0.44%
2018/01/17	0	0.00	1	304.50	304.00	-1	366	-0.27%
2018/01/05	1	281.50	3	281.33	282.00	-2	376	-0.53%