百達-KY (2236)-元富-新竹券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
73.3
漲跌
▲0.1
漲幅
+0.14%
成交量
491張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	73.20	0	0.00	73.20	1	1,158	0.09%
2024/04/26	1	75.00	1	76.70	74.40	0	1,155	0.00%
2024/04/25	1	75.40	1	77.30	75.50	0	1,150	0.00%
2024/04/19	4	70.68	4	70.95	70.40	0	1,118	0.00%
2024/04/18	2	71.05	3	70.70	72.10	-1	1,115	-0.09%
2024/04/17	5	69.44	3	70.07	69.60	2	1,104	0.18%
2024/04/10	1	77.50	0	0.00	77.00	1	1,029	0.10%
2024/04/09	2	81.00	2	79.50	79.20	0	1,019	0.00%
2024/04/08	2	78.80	3	80.87	80.80	-1	1,004	-0.10%
2024/03/29	1	73.80	0	0.00	73.10	1	928	0.11%
2024/03/26	0	0.00	3	76.10	73.80	-3	886	-0.34%
2024/03/25	1	80.00	1	76.90	76.90	0	855	0.00%
2024/03/22	4	82.03	2	81.50	81.50	2	799	0.25%
2024/03/21	1	82.50	0	0.00	86.10	1	695	0.14%
2024/03/20	1	76.50	2	78.15	78.30	-1	564	-0.18%
2024/03/14	2	72.10	2	72.35	72.40	0	496	0.00%
2024/03/13	1	72.10	0	0.00	71.10	1	488	0.20%
2024/03/08	1	71.20	0	0.00	70.10	1	487	0.20%
2024/03/07	1	70.60	2	72.55	71.40	-1	489	-0.20%
2024/03/05	1	73.00	0	0.00	72.40	1	480	0.21%
2024/03/04	0	0.00	1	72.40	72.50	-1	478	-0.21%
2024/02/29	0	0.00	1	70.50	70.20	-1	466	-0.21%
2024/02/26	0	0.00	4	69.10	69.30	-4	460	-0.87%
2024/02/19	0	0.00	0.2	68.60	69.90	-0.2	461	-0.03%
2024/01/25	2	66.20	1	66.30	66.70	1	443	0.23%
2024/01/22	0	64.00	0	0.00	63.50	0	426	0.01%
2024/01/16	1	63.00	0	0.00	65.30	1	425	0.23%
2024/01/11	0	63.00	0	0.00	63.90	0	438	0.01%
2024/01/08	1	66.50	0	0.00	65.50	1	474	0.21%
2024/01/02	0	0.00	0	72.00	70.90	0	512	0.00%
2023/12/29	0	69.80	0	0.00	69.90	0	531	0.01%
2023/12/28	1	70.30	0	0.00	69.90	1	532	0.19%
2023/12/26	0	0.00	3	71.10	70.90	-3	550	-0.54%
2023/12/25	1	71.60	0	0.00	71.70	1	555	0.18%
2023/12/22	2	71.20	1	71.80	71.50	1	563	0.18%
2023/12/21	2	72.00	1	72.42	71.80	1	567	0.17%
2023/12/20	1	71.30	1	72.30	71.80	0	579	0.00%
2023/12/19	2	71.79	1	72.00	71.20	1	580	0.18%
2023/12/18	2	73.25	0	0.00	72.70	2	584	0.34%
2023/12/15	0	0.00	1	81.20	80.30	-1	563	-0.18%
2023/12/14	0	0.00	1	79.00	78.80	-1	539	-0.19%
2023/12/13	0	0.00	1	74.98	73.90	-1	524	-0.20%
2023/12/12	1	72.80	0	0.00	72.70	1	529	0.19%
2023/12/06	1	72.72	0	0.00	73.00	1	579	0.18%
2023/12/05	1	76.80	1	77.40	74.20	0	582	0.00%
2023/11/29	0	0.00	1	79.10	78.60	-1	664	-0.15%
2023/11/27	2	76.70	0	0.00	76.00	2	678	0.29%
2023/11/20	3	74.50	0	0.00	75.80	3	660	0.45%
2023/11/10	3	71.90	0	0.00	71.80	3	652	0.46%
2023/10/23	1	72.00	1	72.40	71.50	0	678	0.00%
2023/10/18	0	0.00	4	76.00	76.70	-4	674	-0.59%
2023/10/17	3	78.63	1	81.00	77.00	2	672	0.30%
2023/10/16	1	79.50	1	80.70	79.90	0	664	0.00%
2023/10/13	1	79.00	0	0.00	78.80	1	661	0.15%
2023/10/12	8	78.50	3	79.87	80.50	5	659	0.76%
2023/10/11	3	77.40	0	0.00	75.90	3	648	0.46%
2023/10/06	1	82.60	1	80.20	80.20	0	639	0.00%
2023/10/05	0	0.00	3	80.33	82.00	-3	637	-0.47%
2023/10/04	1	77.30	0	0.00	78.00	1	624	0.16%
2023/10/02	2	79.65	0	0.00	78.00	2	627	0.32%
2023/09/28	0	0.00	1	81.00	80.60	-1	627	-0.16%
2023/09/27	1	79.20	1	80.00	79.70	0	635	0.00%
2023/09/26	1	80.00	0	0.00	80.00	1	648	0.15%
2023/09/25	0	0.00	1	82.70	83.00	-1	654	-0.15%
2023/09/21	1	79.50	0	0.00	80.00	1	677	0.15%
2023/09/11	3	76.50	4	76.88	76.50	-1	695	-0.14%
2023/09/07	1	75.00	0	0.00	75.00	1	698	0.14%
2023/09/04	3	79.00	4	82.23	82.40	-1	682	-0.15%
2023/09/01	2	74.00	2	76.90	77.00	0	686	0.00%
2023/08/22	1	66.80	2	66.45	65.90	-1	765	-0.13%
2023/08/21	1	65.70	0	0.00	65.60	1	766	0.13%
2023/08/17	0	0.00	3	65.97	67.30	-3	756	-0.40%
2023/08/16	0	0.00	1	63.80	63.40	-1	758	-0.13%
2023/08/14	1	61.00	0	0.00	62.20	1	761	0.13%
2023/08/11	0	0.00	2	63.45	63.20	-2	762	-0.26%
2023/08/10	2	60.25	0	0.00	60.90	2	767	0.26%
2023/08/09	1	61.90	0	0.00	62.90	1	764	0.13%
2023/08/08	1	63.40	0	0.00	63.30	1	762	0.13%
2023/07/24	0	0.00	0.6	61.40	61.80	-0.6	760	-0.08%
2023/07/19	1	64.30	0	0.00	63.00	1	761	0.13%
2023/07/11	1	68.10	0	0.00	66.80	1	888	0.11%
2023/07/10	0	0.00	1	67.80	68.50	-1	929	-0.11%
2023/07/07	1	69.90	0	0.00	69.00	1	924	0.11%
2023/07/06	1	68.40	1	69.30	68.30	0	915	0.00%
2023/07/05	0	0.00	1	66.00	67.20	-1	902	-0.11%
2023/07/04	1	64.60	0	0.00	63.50	1	892	0.11%
2023/06/30	0	0.00	4	63.20	64.10	-4	862	-0.46%
2023/06/29	0	0.00	1	59.60	60.40	-1	844	-0.12%
2023/06/19	1	57.80	1	58.00	58.10	0	779	0.00%
2023/06/15	0	0.00	1	51.10	53.20	-1	737	-0.14%
2023/06/14	1	50.00	1	50.70	49.80	0	711	0.00%
2023/06/13	1	49.55	0	0.00	49.55	1	698	0.14%
2023/06/07	1	49.40	3	49.93	48.85	-2	651	-0.31%
2023/06/06	1	47.25	0	0.00	46.65	1	606	0.16%
2023/06/02	2	47.93	1	49.15	47.10	1	615	0.16%
2023/06/01	0	0.00	1	48.00	48.00	-1	589	-0.17%
2023/05/31	0	0.00	5	45.04	45.65	-5	578	-0.86%
2023/05/25	0	0.00	2	41.28	41.35	-2	612	-0.33%
2023/05/24	2	41.20	1	41.50	40.85	1	623	0.16%
2023/05/17	1	39.75	2	39.73	39.50	-1	644	-0.16%
2023/05/12	1	36.80	0	0.00	37.00	1	732	0.14%
2023/05/11	1	36.80	0	0.00	36.60	1	813	0.12%
2023/05/08	0	0.00	1	40.30	40.40	-1	937	-0.11%
2023/05/05	4	39.89	3	39.60	39.70	1	964	0.10%
2023/05/04	0	0.00	2	41.28	41.50	-2	960	-0.21%
2023/04/27	1	39.75	0	0.00	39.50	1	1,013	0.10%
2023/04/25	3	40.28	0	0.00	39.75	3	1,053	0.28%
2023/04/24	1	40.50	1	41.00	41.15	0	1,056	0.00%
2023/04/20	3	44.93	0	0.00	43.75	3	1,064	0.28%
2023/04/19	1	46.20	1	47.10	46.35	0	1,070	0.00%
2023/04/18	5	46.61	4	46.75	46.15	1	1,065	0.09%
2023/04/17	4	46.26	3	46.57	46.45	1	1,043	0.10%
2023/04/14	0	0.00	1	43.30	45.70	-1	1,010	-0.10%
2023/04/13	0	0.00	6.4	41.83	41.55	-6.4	988	-0.64%
2023/04/10	0	0.00	40	38.66	38.70	-40	1,014	-3.94%
2023/04/07	1	39.25	1	38.75	38.70	0	1,012	0.00%
2023/03/31	10	38.78	0	0.00	38.55	10	1,005	0.99%
2023/03/30	1	38.65	0	0.00	38.50	1	1,005	0.10%
2023/03/13	1	37.70	0	0.00	37.75	1	1,190	0.08%
2023/03/07	4	40.68	30	39.68	39.80	-26	1,161	-2.24%
2023/03/06	1	41.20	1	42.15	41.30	0	1,145	0.00%
2023/03/03	2	41.53	2	42.18	41.55	0	1,132	0.00%
2023/03/02	1	41.85	0	0.00	41.45	1	1,120	0.09%
2023/03/01	19	42.31	0	0.00	41.95	19	1,085	1.75%
2023/02/24	10	41.30	2	41.65	41.90	8	1,069	0.75%
2023/02/23	2	40.73	4	41.58	40.85	-2	1,053	-0.19%
2023/02/22	24	40.67	3	41.07	40.65	21	1,030	2.04%
2023/02/21	12	40.78	2	40.95	40.90	10	1,015	0.98%
2023/02/20	1	40.10	4	40.54	41.15	-3	1,001	-0.30%
2023/02/17	2	39.70	3	40.38	39.50	-1	986	-0.10%
2023/02/16	1	39.50	1	40.00	39.55	0	978	0.00%
2023/02/15	1	39.40	8	39.30	39.50	-7	972	-0.72%
2023/02/14	3	39.85	1	41.50	39.45	2	958	0.21%
2023/02/13	26	40.06	21	40.38	39.45	5	934	0.53%
2023/02/10	2	39.50	2	38.60	39.45	0	873	0.00%
2023/02/09	13	41.08	12	41.51	40.70	1	854	0.12%
2023/02/08	8	38.14	1	38.50	39.30	7	770	0.91%
2023/02/07	0	0.00	4	37.80	36.70	-4	723	-0.55%
2023/02/06	8	37.17	4	37.15	37.30	4	686	0.58%
2023/02/02	1	31.85	1	32.30	32.80	0	594	0.00%
2023/02/01	0	0.00	1	32.45	32.60	-1	578	-0.17%
2023/01/31	0	0.00	10	32.80	33.15	-10	569	-1.76%
2023/01/30	21	32.59	18	32.30	32.40	3	558	0.54%
2023/01/17	88	30.94	82	31.18	31.10	6	531	1.13%
2022/12/29	1	25.20	1	24.80	24.75	0	314	0.00%
2022/12/15	0	0.00	2	24.85	24.50	-2	231	-0.86%
2022/12/14	2	24.40	0	0.00	24.55	2	223	0.90%
2022/03/31	2	28.25	0	0.00	26.60	2	51	3.86%
2021/11/11	0	0.00	0	26.00	26.10	0	110	-0.02%
2021/06/25	0	0.00	1	26.60	26.60	-1	69	-1.44%
2021/06/18	1	27.70	0	0.00	27.70	1	74	1.34%
2020/11/25	0	0.00	0.6	17.40	17.70	-0.6	33	-1.94%
2020/10/26	0	0.00	1	16.85	16.80	-1	26	-3.71%
2020/06/19	0	0.00	1	16.40	16.30	-1	103	-0.96%
2020/06/18	0	0.00	1	16.35	16.85	-1	102	-0.98%
2020/05/26	1	18.05	0	0.00	17.30	1	98	1.02%
2020/05/25	0	0.00	1	17.80	17.90	-1	97	-1.02%
2020/05/22	1	17.45	0	0.00	17.45	1	93	1.07%
2020/04/29	0	0.00	1	17.05	17.40	-1	73	-1.36%
2020/04/24	1	17.75	1	18.95	17.20	0	62	0.00%
2020/04/23	1	19.60	0	0.00	19.05	1	57	1.73%
2020/04/22	2	19.48	1	20.65	20.00	1	49	2.01%
2020/04/16	0	0.00	1	15.45	15.80	-1	34	-2.89%
2020/04/15	1	15.70	0	0.00	16.10	1	34	2.92%
2020/04/08	0	0.00	1	13.65	13.75	-1	29	-3.34%
2020/04/06	0	0.00	1	13.15	12.95	-1	30	-3.30%
2020/03/31	1	13.15	0	0.00	13.00	1	30	3.31%
2020/03/20	1	13.80	0	0.00	14.10	1	26	3.74%
2020/02/05	0	0.00	1	20.05	20.05	-1	54	-1.85%
2019/12/24	1	24.10	0	0.00	23.45	1	50	1.99%
2019/11/27	0	0.00	1	24.30	24.65	-1	41	-2.40%
2019/11/22	1	25.00	0	0.00	25.30	1	39	2.54%
2019/11/19	0	0.00	1	22.65	22.50	-1	22	-4.51%
2019/11/15	1	22.75	0	0.00	22.75	1	21	4.60%
2019/09/27	0	0.00	1	24.00	23.90	-1	14	-6.73%
2019/09/23	0	0.00	1	23.50	23.50	-1	14	-6.86%
2019/08/28	1	24.05	0	0.00	24.05	1	14	6.87%
2019/08/23	1	25.10	0	0.00	24.90	1	14	7.02%
2019/03/13	1	28.50	1	28.40	28.40	0	76	0.00%
2018/07/20	0	0.00	8	52.80	52.50	-8	72	-11.10%
2018/06/29	0	0.00	2	56.50	56.50	-2	75	-2.63%
2018/06/26	0	0.00	1	54.80	54.90	-1	75	-1.33%
2018/06/21	3	59.37	0	0.00	58.20	3	71	4.18%