券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 7 | 71.00 | 0 | 0.00 | 69.30 | 7 | 1,153 | 0.61% |
|
| 2024/05/09 | 13 | 71.00 | 0 | 0.00 | 71.00 | 13 | 1,155 | 1.12% |
|
| 2024/05/06 | 56 | 70.96 | 0 | 0.00 | 70.60 | 56 | 1,149 | 4.87% |
|
| 2024/05/03 | 14 | 72.51 | 0 | 0.00 | 71.30 | 14 | 1,154 | 1.21% |
|
| 2024/04/30 | 1 | 73.20 | 1 | 73.90 | 73.30 | 0 | 1,159 | 0.00% |
|
| 2024/04/29 | 10 | 74.40 | 0 | 0.00 | 73.20 | 10 | 1,158 | 0.86% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 77.25 | 77.90 | -2 | 1,060 | -0.19% |
|
| 2024/04/10 | 23 | 77.37 | 2 | 77.00 | 77.00 | 21 | 1,029 | 2.04% |
|
| 2024/04/08 | 2 | 81.00 | 2 | 80.60 | 80.80 | 0 | 1,004 | 0.00% |
|
| 2024/03/27 | 0 | 76.20 | 3 | 76.63 | 76.20 | -3 | 906 | -0.33% |
|
| 2024/03/26 | 3 | 75.80 | 0 | 0.00 | 73.80 | 3 | 886 | 0.34% |
|
| 2024/03/25 | 1 | 77.30 | 0 | 0.00 | 76.90 | 1 | 855 | 0.12% |
|
| 2024/03/22 | 9 | 83.90 | 5 | 81.28 | 81.50 | 4 | 799 | 0.50% |
|
| 2024/03/21 | 7 | 84.79 | 7 | 85.89 | 86.10 | 0 | 695 | 0.00% |
|
| 2024/03/20 | 1 | 75.50 | 1.4 | 77.79 | 78.30 | -0.4 | 564 | -0.07% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 72.30 | 72.40 | -10 | 496 | -2.01% |
|
| 2024/03/05 | 0 | 0.00 | 4 | 72.95 | 72.40 | -4 | 480 | -0.83% |
|
| 2024/03/04 | 0.4 | 72.10 | 0 | 0.00 | 72.50 | 0.4 | 478 | 0.08% |
|
| 2024/02/22 | 2 | 68.20 | 0 | 0.00 | 68.10 | 2 | 463 | 0.43% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 66.40 | 65.00 | -1 | 457 | -0.22% |
|
| 2023/12/20 | 1 | 72.10 | 0 | 0.00 | 71.80 | 1 | 579 | 0.17% |
|
| 2023/12/18 | 1 | 74.70 | 2 | 73.40 | 72.70 | -1 | 584 | -0.17% |
|
| 2023/12/15 | 2 | 81.00 | 2 | 79.30 | 80.30 | 0 | 563 | 0.00% |
|
| 2023/12/11 | 1 | 73.10 | 0 | 0.00 | 73.40 | 1 | 535 | 0.19% |
|
| 2023/12/01 | 1 | 78.70 | 0 | 0.00 | 78.70 | 1 | 600 | 0.17% |
|
| 2023/11/02 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 651 | 0.15% |
|
| 2023/10/17 | 1 | 81.40 | 2 | 79.83 | 77.00 | -1 | 672 | -0.16% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 81.60 | 75.90 | -1 | 648 | -0.15% |
|
| 2023/10/06 | 1 | 82.00 | 0 | 0.00 | 80.20 | 1 | 639 | 0.16% |
|
| 2023/10/05 | 1 | 81.20 | 2 | 81.90 | 82.00 | -1 | 637 | -0.16% |
|
| 2023/09/27 | 0 | 80.00 | 0 | 0.00 | 79.70 | 0 | 635 | 0.00% |
|
| 2023/09/21 | 10 | 80.00 | 0 | 0.00 | 80.00 | 10 | 677 | 1.48% |
|
| 2023/09/18 | 1 | 80.40 | 0 | 0.00 | 79.90 | 1 | 672 | 0.15% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 79.50 | 78.10 | -1 | 671 | -0.15% |
|
| 2023/09/14 | 2 | 81.70 | 1 | 80.70 | 81.00 | 1 | 673 | 0.15% |
|
| 2023/09/13 | 2 | 84.00 | 1 | 83.40 | 81.80 | 1 | 684 | 0.15% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 76.00 | 75.00 | -0.1 | 698 | -0.01% |
|
| 2023/09/04 | 10 | 82.92 | 10 | 83.68 | 82.40 | 0 | 682 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 73.50 | 77.00 | -2 | 686 | -0.29% |
|
| 2023/08/31 | 4 | 67.98 | 2 | 70.00 | 70.00 | 2 | 670 | 0.30% |
|
| 2023/08/24 | 1 | 68.00 | 2 | 67.10 | 67.50 | -1 | 767 | -0.13% |
|
| 2023/08/23 | 1 | 66.70 | 0 | 0.00 | 66.60 | 1 | 764 | 0.13% |
|
| 2023/07/06 | 0 | 0.00 | 18 | 68.20 | 68.30 | -18 | 915 | -1.97% |
|
| 2023/07/04 | 1 | 63.10 | 0 | 0.00 | 63.50 | 1 | 892 | 0.11% |
|
| 2023/07/03 | 3 | 66.50 | 4 | 65.68 | 65.80 | -1 | 875 | -0.11% |
|
| 2023/06/30 | 18 | 62.30 | 0 | 0.00 | 64.10 | 18 | 862 | 2.09% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 51.20 | 53.20 | -1 | 737 | -0.14% |
|
| 2023/06/07 | 2 | 49.50 | 2 | 48.90 | 48.85 | 0 | 651 | 0.00% |
|
| 2023/06/05 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 611 | 0.16% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 44.45 | 48.00 | -1 | 589 | -0.17% |
|
| 2023/05/31 | 1 | 45.15 | 2 | 42.70 | 45.65 | -1 | 578 | -0.17% |
|
| 2023/05/30 | 6 | 42.25 | 4 | 41.85 | 41.90 | 2 | 572 | 0.35% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 37.65 | 37.00 | -5 | 732 | -0.68% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 37.65 | 36.60 | -5 | 813 | -0.61% |
|
| 2023/05/08 | 5 | 39.85 | 0 | 0.00 | 40.40 | 5 | 937 | 0.53% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 41.80 | 39.70 | -1 | 964 | -0.10% |
|
| 2023/05/04 | 1 | 40.65 | 0 | 0.00 | 41.50 | 1 | 960 | 0.10% |
|
| 2023/04/18 | 0 | 0.00 | 13 | 47.95 | 46.15 | -13 | 1,065 | -1.22% |
|
| 2023/04/17 | 20 | 46.75 | 9 | 46.30 | 46.45 | 11 | 1,043 | 1.05% |
|
| 2023/04/14 | 3 | 44.75 | 5 | 42.18 | 45.70 | -2 | 1,010 | -0.20% |
|
| 2023/04/13 | 4 | 41.55 | 0 | 0.00 | 41.55 | 4 | 988 | 0.40% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 37.27 | 37.75 | -3 | 1,190 | -0.25% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 41.35 | 41.30 | -1 | 1,145 | -0.09% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 41.95 | 40.65 | -1 | 1,030 | -0.10% |
|
| 2023/02/21 | 1 | 39.80 | 5 | 40.09 | 40.90 | -4 | 1,015 | -0.39% |
|
| 2023/02/20 | 4 | 41.23 | 1 | 39.80 | 41.15 | 3 | 1,001 | 0.30% |
|
| 2023/02/14 | 3 | 40.83 | 0 | 0.00 | 39.45 | 3 | 958 | 0.31% |
|
| 2023/02/13 | 1 | 40.50 | 0 | 0.00 | 39.45 | 1 | 934 | 0.11% |
|
| 2023/02/10 | 1 | 38.80 | 0 | 0.00 | 39.45 | 1 | 873 | 0.11% |
|
| 2023/02/09 | 3 | 41.05 | 3 | 42.40 | 40.70 | 0 | 854 | 0.00% |
|
| 2023/02/07 | 1 | 38.25 | 0 | 0.00 | 36.70 | 1 | 723 | 0.14% |
|
| 2023/01/17 | 0 | 0.00 | 15 | 30.28 | 31.10 | -15 | 531 | -2.82% |
|
| 2023/01/16 | 15 | 30.59 | 0 | 0.00 | 30.35 | 15 | 508 | 2.95% |
|
| 2023/01/09 | 0 | 0.00 | 40 | 26.48 | 27.20 | -40 | 424 | -9.43% |
|
| 2023/01/03 | 2 | 26.35 | 2 | 26.05 | 26.05 | 0 | 364 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 24.70 | 25.55 | -2 | 296 | -0.67% |
|
| 2022/12/09 | 41 | 25.45 | 0 | 0.00 | 23.70 | 41 | 129 | 31.64% |
|
| 2022/12/08 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 84 | 2.38% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 20.75 | 20.75 | -5 | 43 | -11.42% |
|
| 2022/07/12 | 1 | 21.10 | 0 | 0.00 | 20.95 | 1 | 52 | 1.92% |
|
| 2022/07/06 | 1 | 25.50 | 1 | 25.50 | 25.80 | 0 | 49 | 0.00% |
|
| 2022/06/10 | 1 | 25.95 | 0 | 0.00 | 26.15 | 1 | 83 | 1.20% |
|
| 2022/03/31 | 3 | 28.25 | 0 | 0.00 | 26.60 | 3 | 51 | 5.80% |
|
| 2021/06/30 | 1 | 28.20 | 4 | 27.93 | 26.30 | -3 | 99 | -3.00% |
|
| 2021/06/29 | 3 | 27.12 | 7 | 29.13 | 26.55 | -4 | 80 | -4.97% |
|
| 2021/06/25 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 69 | 1.44% |
|
| 2021/06/24 | 1 | 26.85 | 1 | 27.00 | 26.85 | 0 | 72 | 0.00% |
|
| 2021/06/23 | 6 | 27.63 | 0 | 0.00 | 26.75 | 6 | 72 | 8.29% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 80 | -1.25% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 24.75 | 24.50 | -6 | 64 | -9.28% |
|
| 2021/04/13 | 7 | 23.37 | 0 | 0.00 | 23.30 | 7 | 57 | 12.11% |
|
| 2021/03/31 | 0 | 0.00 | 16 | 19.80 | 20.00 | -16 | 60 | -26.40% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 19.77 | 19.80 | 0 | 63 | -0.06% |
|
| 2021/03/10 | 11 | 18.50 | 0 | 0.00 | 18.45 | 11 | 58 | 18.88% |
|
| 2021/01/15 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 66 | 1.50% |
|
| 2021/01/12 | 1 | 19.05 | 0 | 0.00 | 19.45 | 1 | 65 | 1.52% |
|
| 2021/01/11 | 1 | 19.05 | 0 | 0.00 | 19.45 | 1 | 65 | 1.52% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 32 | -3.05% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 18.08 | 18.15 | -3 | 31 | -9.44% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 18.40 | 18.15 | -1 | 30 | -3.28% |
|
| 2020/09/04 | 6 | 17.65 | 6 | 17.57 | 17.70 | 0 | 61 | 0.00% |
|
| 2020/08/31 | 3 | 17.28 | 0 | 0.00 | 17.35 | 3 | 59 | 5.06% |
|
| 2020/08/26 | 7 | 17.04 | 9 | 17.34 | 17.10 | -2 | 60 | -3.33% |
|
| 2020/08/25 | 2 | 16.45 | 0 | 0.00 | 16.40 | 2 | 57 | 3.46% |
|
| 2020/08/12 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 70 | 2.84% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 74 | -1.35% |
|
| 2020/08/03 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 76 | 1.30% |
|
| 2020/07/10 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 122 | 0.82% |
|
| 2020/07/09 | 1 | 17.75 | 0 | 0.00 | 17.40 | 1 | 121 | 0.82% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 18.45 | 18.05 | -1 | 115 | -0.87% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 17.50 | 18.35 | -3 | 107 | -2.78% |
|
| 2020/07/02 | 1 | 16.40 | 4 | 16.70 | 16.70 | -3 | 98 | -3.03% |
|
| 2020/06/30 | 1 | 16.00 | 0 | 0.00 | 16.20 | 1 | 98 | 1.01% |
|
| 2020/06/24 | 1 | 16.35 | 0 | 0.00 | 16.15 | 1 | 103 | 0.97% |
|
| 2020/06/23 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 104 | 0.96% |
|
| 2020/06/19 | 3 | 16.48 | 0 | 0.00 | 16.30 | 3 | 103 | 2.89% |
|
| 2020/06/18 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 102 | 0.98% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 16.68 | 16.85 | -2 | 104 | -1.92% |
|
| 2020/06/04 | 2 | 16.45 | 0 | 0.00 | 16.25 | 2 | 103 | 1.94% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 19.43 | 20.00 | -2 | 49 | -4.02% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 18.70 | 18.85 | -2 | 39 | -5.11% |
|
| 2020/04/20 | 0 | 0.00 | 7 | 17.34 | 17.35 | -7 | 35 | -19.63% |
|
| 2020/04/16 | 2 | 15.70 | 0 | 0.00 | 15.80 | 2 | 34 | 5.77% |
|
| 2020/04/15 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 34 | 2.92% |
|
| 2020/04/08 | 1 | 13.90 | 0 | 0.00 | 13.75 | 1 | 29 | 3.34% |
|
| 2020/04/07 | 1 | 13.45 | 0 | 0.00 | 13.30 | 1 | 30 | 3.30% |
|
| 2020/03/31 | 1 | 12.85 | 1 | 13.05 | 13.00 | 0 | 30 | 0.00% |
|
| 2020/03/27 | 7 | 14.65 | 6 | 14.26 | 14.40 | 1 | 26 | 3.81% |
|
| 2020/03/19 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 26 | 3.77% |
|
| 2020/03/12 | 1 | 17.50 | 0 | 0.00 | 17.80 | 1 | 24 | 4.09% |
|
| 2020/02/27 | 1 | 19.20 | 0 | 0.00 | 19.50 | 1 | 29 | 3.39% |
|
| 2020/02/25 | 1 | 19.30 | 0 | 0.00 | 19.55 | 1 | 35 | 2.79% |
|
| 2020/02/13 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 54 | 1.84% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 25.25 | 25.00 | -1 | 47 | -2.12% |
|
| 2019/11/28 | 3 | 25.65 | 2 | 25.60 | 25.20 | 1 | 46 | 2.17% |
|
| 2019/11/22 | 2 | 24.80 | 0 | 0.00 | 25.30 | 2 | 39 | 5.07% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 22.45 | 23.10 | -1 | 22 | -4.44% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 23.50 | 23.45 | -2 | 20 | -9.88% |
|
| 2019/11/12 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 16 | 6.22% |
|
| 2019/10/16 | 1 | 22.60 | 0 | 0.00 | 23.10 | 1 | 14 | 6.87% |
|
| 2019/10/14 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 14 | 6.86% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 34.25 | 34.95 | -1 | 62 | -1.61% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 105 | -0.95% |
|
| 2018/12/07 | 2 | 33.08 | 1 | 31.45 | 31.45 | 1 | 108 | 0.92% |
|
| 2018/11/14 | 1 | 30.10 | 1 | 29.75 | 29.85 | 0 | 78 | 0.00% |
|
| 2018/08/14 | 1 | 45.05 | 0 | 0.00 | 46.90 | 1 | 69 | 1.43% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 44.80 | 46.05 | -1 | 70 | -1.41% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 74 | -1.35% |
|
| 2018/06/21 | 3 | 59.90 | 2 | 58.70 | 58.20 | 1 | 71 | 1.39% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 56.60 | 57.20 | -1 | 51 | -1.95% |
|
| 2018/06/01 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 49 | 2.02% |
|
| 2018/05/18 | 1 | 55.00 | 1 | 54.30 | 54.10 | 0 | 39 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 48 | -2.08% |
|
| 2018/03/27 | 1 | 50.50 | 0 | 0.00 | 52.00 | 1 | 47 | 2.12% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 52.35 | 52.30 | -2 | 45 | -4.36% |
|
| 2018/03/09 | 1 | 50.80 | 0 | 0.00 | 51.50 | 1 | 45 | 2.21% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 52.00 | 53.50 | -1 | 53 | -1.87% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 50.70 | 51.70 | -1 | 53 | -1.88% |
|
| 2018/02/21 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 54 | 1.84% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 55.10 | 55.60 | -1 | 55 | -1.80% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 51.50 | 51.10 | -1 | 42 | -2.36% |
|
| 2018/01/08 | 1 | 50.10 | 0 | 0.00 | 50.20 | 1 | 41 | 2.41% |
|