百達-KY (2236)-大昌券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
73.2
漲跌
▼1.2
漲幅
-1.61%
成交量
298張
產業
上市汽車類股▲1.99%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	74.10	73.20	-1	1,158	-0.09%
2024/04/22	0	0.00	3	70.50	70.40	-3	1,122	-0.27%
2024/04/18	0	0.00	5	70.90	72.10	-5	1,115	-0.45%
2024/04/15	1	78.60	0	0.00	77.90	1	1,060	0.09%
2024/04/11	0	0.00	5	77.80	77.00	-5	1,037	-0.48%
2024/04/10	0	0.00	6	78.13	77.00	-6	1,029	-0.58%
2024/04/09	1	81.00	6	79.80	79.20	-5	1,019	-0.49%
2024/04/08	8	80.24	1	79.10	80.80	7	1,004	0.70%
2024/04/03	1	76.20	0	0.00	76.20	1	968	0.10%
2024/04/01	0	0.00	1	74.30	74.40	-1	943	-0.11%
2024/03/29	3	74.37	4	73.20	73.10	-1	928	-0.11%
2024/03/28	1	75.90	1	75.10	75.50	0	913	0.00%
2024/03/27	4	74.78	3	76.23	76.20	1	906	0.11%
2024/03/26	5	76.86	4	75.55	73.80	1	886	0.11%
2024/03/25	7	79.04	6	77.33	76.90	1	855	0.12%
2024/03/22	8	83.14	4	83.55	81.50	4	799	0.50%
2024/03/21	2	85.00	11	84.09	86.10	-9	695	-1.29%
2024/03/20	0	0.00	1	75.90	78.30	-1	564	-0.18%
2024/03/19	0	0.00	1	73.70	73.80	-1	519	-0.19%
2024/03/12	1	72.20	0	0.00	72.20	1	486	0.21%
2024/03/07	0	0.00	2	70.60	71.40	-2	489	-0.41%
2024/02/29	0	0.00	2	69.60	70.20	-2	466	-0.43%
2024/02/23	4	68.80	0	0.00	68.40	4	458	0.87%
2023/12/25	1	71.70	0	0.00	71.70	1	555	0.18%
2023/12/18	0	0.00	4	73.30	72.70	-4	584	-0.68%
2023/12/14	4	78.40	0	0.00	78.80	4	539	0.74%
2023/12/12	1	72.70	0	0.00	72.70	1	529	0.19%
2023/12/05	0	0.00	5	74.20	74.20	-5	582	-0.86%
2023/11/29	2	79.00	0	0.00	78.60	2	664	0.30%
2023/11/28	9	76.94	0	0.00	77.30	9	676	1.33%
2023/11/22	0	0.00	1	77.40	77.80	-1	668	-0.15%
2023/11/21	4	76.00	0	0.00	76.80	4	668	0.60%
2023/11/20	1	74.30	0	0.00	75.80	1	660	0.15%
2023/11/15	2	70.00	0	0.00	69.90	2	645	0.31%
2023/10/24	0	0.00	1	71.90	73.30	-1	672	-0.15%
2023/10/11	5	77.84	12	75.00	75.90	-7	648	-1.08%
2023/10/05	6	81.25	0	0.00	82.00	6	637	0.94%
2023/10/02	0	0.00	7	78.94	78.00	-7	627	-1.12%
2023/09/25	1	82.40	0	0.00	83.00	1	654	0.15%
2023/09/13	0	0.00	1	83.30	81.80	-1	684	-0.15%
2023/09/12	15	82.77	2	82.05	82.70	13	690	1.88%
2023/09/08	1	75.90	1	76.00	76.00	0	702	0.00%
2023/09/07	1	74.50	3	75.23	75.00	-2	698	-0.29%
2023/09/06	0	0.00	3	82.60	82.20	-3	680	-0.44%
2023/09/05	1	81.00	1	84.20	85.40	0	686	0.00%
2023/09/01	0	0.00	1	73.00	77.00	-1	686	-0.15%
2023/08/24	1	67.70	0	0.00	67.50	1	767	0.13%
2023/08/21	0	0.00	1	65.60	65.60	-1	766	-0.13%
2023/08/18	2	68.20	0	0.00	68.40	2	767	0.26%
2023/08/17	4	66.80	0	0.00	67.30	4	756	0.53%
2023/07/20	0	0.00	1	63.00	62.80	-1	757	-0.13%
2023/07/19	1	63.10	1	63.90	63.00	0	761	0.00%
2023/07/03	0	0.00	2	65.10	65.80	-2	875	-0.23%
2023/06/29	2	60.00	0	0.00	60.40	2	844	0.24%
2023/06/21	1	57.70	1	58.70	58.90	0	800	0.00%
2023/06/20	0	0.00	1	57.50	57.90	-1	791	-0.13%
2023/06/19	1	57.30	0	0.00	58.10	1	779	0.13%
2023/06/16	1	54.40	1	54.80	55.10	0	760	0.00%
2023/06/14	1	51.60	1	50.60	49.80	0	711	0.00%
2023/06/13	0	0.00	5	49.75	49.55	-5	698	-0.72%
2023/06/12	0	0.00	1	50.00	50.20	-1	694	-0.14%
2023/06/08	0	0.00	2	51.80	50.10	-2	672	-0.30%
2023/06/07	3	50.02	4	49.36	48.85	-1	651	-0.15%
2023/06/05	1	45.90	1	46.85	47.35	0	611	0.00%
2023/06/02	2	47.93	1	49.00	47.10	1	615	0.16%
2023/06/01	1	44.70	3	45.63	48.00	-2	589	-0.34%
2023/05/31	6	42.22	1	44.50	45.65	5	578	0.86%
2023/04/19	1	46.25	2	46.73	46.35	-1	1,070	-0.09%
2023/04/18	21	48.56	22	46.70	46.15	-1	1,065	-0.09%
2023/04/17	2	46.75	2	46.88	46.45	0	1,043	0.00%
2023/04/14	3	43.25	0	0.00	45.70	3	1,010	0.30%
2023/04/13	0	0.00	37	42.75	41.55	-37	988	-3.74%
2023/03/28	0	0.00	3	38.60	38.25	-3	1,009	-0.30%
2023/03/20	3	38.40	0	0.00	38.55	3	1,112	0.27%
2023/03/17	2	38.30	2	37.30	38.05	0	1,156	0.00%
2023/03/10	10	38.60	0	0.00	38.55	10	1,184	0.84%
2023/03/07	15	40.60	2	40.03	39.80	13	1,161	1.12%
2023/03/06	17	41.39	8	41.61	41.30	9	1,145	0.79%
2023/03/03	11	41.75	7	42.09	41.55	4	1,132	0.35%
2023/03/02	20	42.31	14	42.97	41.45	6	1,120	0.54%
2023/03/01	18	41.89	7	42.14	41.95	11	1,085	1.01%
2023/02/24	7	40.90	35	41.48	41.90	-28	1,069	-2.62%
2023/02/23	12	40.85	12	41.85	40.85	0	1,053	0.00%
2023/02/22	7	41.01	10	41.18	40.65	-3	1,030	-0.29%
2023/02/21	12	40.58	11	40.73	40.90	1	1,015	0.10%
2023/02/20	4	40.69	3	40.32	41.15	1	1,001	0.10%
2023/02/17	12	40.01	1	40.25	39.50	11	986	1.11%
2023/02/16	2	39.40	2	39.30	39.55	0	978	0.00%
2023/02/15	3	39.55	3	39.47	39.50	0	972	0.00%
2023/02/14	30	40.38	15	40.74	39.45	15	958	1.56%
2023/02/13	25	40.34	43	41.30	39.45	-18	934	-1.93%
2023/02/10	21	39.86	2	39.80	39.45	19	873	2.17%
2023/02/09	17	41.55	16	41.61	40.70	1	854	0.12%
2023/02/08	24	37.60	29	38.07	39.30	-5	770	-0.65%
2023/02/07	3	37.48	3	37.37	36.70	0	723	0.00%
2023/02/06	14	35.74	8	36.76	37.30	6	686	0.87%
2023/02/03	4	32.96	41	34.73	36.05	-37	626	-5.91%
2023/02/02	6	31.59	1	31.50	32.80	5	594	0.84%
2023/02/01	14	32.84	1	33.45	32.60	13	578	2.25%
2023/01/31	23	32.80	9	32.88	33.15	14	569	2.46%
2023/01/30	4	32.39	25	32.24	32.40	-21	558	-3.76%
2023/01/17	27	30.68	24	30.65	31.10	3	531	0.56%
2023/01/16	39	30.00	23	30.12	30.35	16	508	3.14%
2023/01/12	14	28.62	8	28.61	28.10	6	464	1.29%
2023/01/11	7	27.64	4	27.90	27.80	3	452	0.66%
2023/01/10	3	27.85	4	28.19	27.80	-1	444	-0.23%
2023/01/09	0	0.00	9	26.90	27.20	-9	424	-2.12%
2023/01/06	5	26.47	0	0.00	26.25	5	403	1.24%
2023/01/05	7	26.30	7	26.51	26.60	0	394	0.00%
2023/01/03	22	26.25	5	26.57	26.05	17	364	4.67%
2022/12/30	8	25.64	19	25.99	25.90	-11	333	-3.29%
2022/12/29	1	24.85	2	24.98	24.75	-1	314	-0.32%
2022/12/28	12	25.06	19	25.36	25.55	-7	296	-2.36%
2022/12/15	7	24.84	7	24.95	24.50	0	231	0.00%
2022/12/14	4	25.01	1	24.85	24.55	3	223	1.34%
2022/12/13	34	25.80	22	26.00	25.40	12	209	5.72%
2022/12/12	20	25.02	19	25.31	25.95	1	174	0.57%
2022/12/09	7	25.02	10	25.45	23.70	-3	129	-2.31%
2022/12/08	10	24.22	0	0.00	24.40	10	84	11.90%
2022/07/25	0	0.00	4	21.24	21.80	-4	41	-9.55%
2022/07/21	0	0.00	3	20.68	20.70	-3	43	-6.87%
2022/07/12	7	20.60	0	0.00	20.95	7	52	13.46%
2021/09/10	0	0.00	1	27.50	27.55	-1	59	-1.68%
2021/06/29	3	29.30	3	26.83	26.55	0	80	0.00%
2021/05/12	0	0.00	2	25.50	26.45	-2	81	-2.44%
2021/04/23	0	0.00	0.3	25.50	25.80	-0.3	66	-0.47%
2021/04/19	0	0.00	1	23.00	23.10	-1	56	-1.76%
2021/04/09	0	0.00	0.6	21.70	21.95	-0.6	60	-0.91%
2021/03/22	1	20.20	0	0.00	20.25	1	56	1.76%
2021/03/19	0	0.00	1	20.00	20.15	-1	66	-1.51%
2021/02/19	1	18.90	0	0.00	18.90	1	66	1.50%
2021/01/22	1	18.20	0	0.00	18.10	1	67	1.49%
2021/01/21	0	0.00	1.2	18.06	18.10	-1.2	66	-1.73%
2021/01/12	2	19.15	0	0.00	19.45	2	65	3.03%
2021/01/11	2	19.50	0	0.00	19.45	2	65	3.04%
2020/12/28	0	0.00	2	20.13	20.00	-2	52	-3.79%
2020/12/25	1	19.35	0	0.00	19.80	1	51	1.94%
2020/12/22	0	0.00	1	18.65	18.65	-1	48	-2.06%
2020/12/16	0	0.00	2	18.98	18.80	-2	46	-4.32%
2020/12/15	3	19.50	45	19.95	18.50	-42	43	-96.22%
2020/07/03	0	0.00	1	18.35	18.35	-1	107	-0.93%
2020/06/12	0	0.00	2	15.95	16.20	-2	99	-2.01%
2020/04/30	2	17.45	0	0.00	17.35	2	74	2.69%
2020/03/09	0	0.00	1	18.40	18.40	-1	22	-4.43%
2020/01/17	0	0.00	0.1	22.55	22.60	-0.1	53	-0.17%
2019/11/26	0	0.00	2	24.55	24.40	-2	41	-4.84%
2019/11/22	2	25.45	0	0.00	25.30	2	39	5.07%
2019/11/13	5	22.64	5	23.46	23.45	0	20	0.00%
2019/06/19	0	0.00	10	26.00	26.20	-10	71	-14.02%
2019/05/13	11	26.05	0	0.00	26.05	11	84	12.98%
2019/04/16	6	33.08	0	0.00	32.90	6	76	7.84%
2019/03/14	10	28.50	0	0.00	28.40	10	64	15.55%
2019/02/22	0	0.00	1	31.70	31.50	-1	86	-1.15%
2019/02/21	0	0.00	1	31.90	31.90	-1	88	-1.14%
2019/02/20	6	31.41	0	0.00	31.45	6	88	6.77%
2019/02/12	1	30.65	0	0.00	30.70	1	100	0.99%
2018/12/18	1	27.65	0	0.00	27.65	1	116	0.86%
2018/12/17	2	29.00	0	0.00	28.95	2	114	1.75%
2018/12/07	5	33.20	6	30.53	31.45	-1	108	-0.92%
2018/12/06	3	31.23	3	32.85	32.85	0	93	0.00%
2018/12/05	0	0.00	0.1	29.55	29.90	-0.1	81	-0.09%
2018/11/14	1	30.00	0	0.00	29.85	1	78	1.28%
2018/10/05	11	28.20	0	0.00	27.20	11	61	17.94%
2018/09/10	2	32.50	0	0.00	31.75	2	76	2.61%
2018/09/04	1	39.95	0	0.00	40.00	1	68	1.46%
2018/09/03	3	39.50	0	0.00	39.95	3	68	4.40%
2018/08/27	1	40.00	0	0.00	40.00	1	69	1.44%
2018/08/23	1	39.90	0	0.00	39.25	1	73	1.36%
2018/07/06	0	0.00	1	53.00	52.10	-1	74	-1.35%
2018/06/21	1	58.30	0	0.00	58.20	1	71	1.39%
2018/06/20	0	0.00	1	59.60	59.90	-1	61	-1.63%
2018/01/09	0	0.00	10	50.00	49.80	-10	41	-23.85%