百達-KY (2236)-大昌-樹林券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
70.8
漲跌
▲3.5
漲幅
+5.20%
成交量
697張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	70.00	69.50	-1	1,157	-0.09%
2024/05/14	2	69.70	0	0.00	70.00	2	1,153	0.17%
2024/05/09	0	0.00	2	71.10	71.00	-2	1,155	-0.17%
2024/05/07	1	71.60	1	71.90	70.80	0	1,155	0.00%
2024/05/06	1	71.40	1	71.00	70.60	0	1,149	0.00%
2024/05/03	1	72.30	2	72.20	71.30	-1	1,154	-0.09%
2024/05/02	1	72.00	1	73.60	73.00	0	1,162	0.00%
2024/04/29	2	73.90	0	0.00	73.20	2	1,158	0.17%
2024/04/26	1	76.40	1	74.20	74.40	0	1,155	0.00%
2024/04/24	1	72.80	0.3	74.50	74.80	0.7	1,140	0.06%
2024/04/22	2	70.60	2	70.70	70.40	0	1,122	0.00%
2024/04/19	4.2	71.47	0	0.00	70.40	4.2	1,118	0.37%
2024/04/16	8.2	71.80	3	70.60	70.30	5.2	1,086	0.47%
2024/04/15	0	0.00	1	77.30	77.90	-1	1,060	-0.09%
2024/04/11	1	77.00	1	77.30	77.00	0	1,037	0.00%
2024/04/10	1	79.50	0	0.00	77.00	1	1,029	0.10%
2024/04/09	3	80.53	1	81.00	79.20	2	1,019	0.20%
2024/04/08	0	0.00	6	80.87	80.80	-6	1,004	-0.60%
2024/04/02	1	74.50	0	0.00	74.90	1	958	0.10%
2024/04/01	5	74.68	3	74.33	74.40	2	943	0.21%
2024/03/27	1	74.90	1	76.20	76.20	0	906	0.00%
2024/03/26	3	76.80	1	77.20	73.80	2	886	0.23%
2024/03/25	4	77.95	2	79.05	76.90	2	855	0.23%
2024/03/22	10	85.38	4	81.75	81.50	6	799	0.75%
2024/03/21	9	83.38	13	85.64	86.10	-4	695	-0.58%
2024/03/20	0	0.00	5	81.10	78.30	-5	564	-0.89%
2024/03/18	0	0.00	2	71.00	71.30	-2	502	-0.40%
2024/03/15	0	0.00	1	72.00	71.90	-1	500	-0.20%
2024/03/04	0	0.00	1	72.30	72.50	-1	478	-0.21%
2024/03/01	1	71.10	0	0.00	70.80	1	470	0.21%
2024/02/23	1	69.00	0	0.00	68.40	1	458	0.22%
2024/02/20	1	69.00	2	69.00	68.70	-1	475	-0.21%
2024/02/05	1	66.00	0	0.00	66.60	1	456	0.22%
2024/01/26	1	67.20	0	0.00	66.90	1	446	0.22%
2024/01/25	2	66.00	0	0.00	66.70	2	443	0.45%
2024/01/12	3	62.17	0	0.00	61.70	3	438	0.68%
2024/01/11	1	62.50	0	0.00	63.90	1	438	0.23%
2024/01/03	0	0.00	1	70.00	69.50	-1	504	-0.20%
2023/12/28	3	70.13	0	0.00	69.90	3	532	0.56%
2023/12/25	4	71.60	0	0.00	71.70	4	555	0.72%
2023/12/18	1	75.00	0	0.00	72.70	1	584	0.17%
2023/12/15	0	0.00	2	80.50	80.30	-2	563	-0.35%
2023/12/14	0	0.00	4	79.00	78.80	-4	539	-0.74%
2023/12/08	3	72.30	0	0.00	72.90	3	550	0.55%
2023/12/04	1	77.00	0	0.00	77.00	1	600	0.17%
2023/11/29	0	0.00	3	78.50	78.60	-3	664	-0.45%
2023/11/27	1	76.80	0	0.00	76.00	1	678	0.15%
2023/11/15	3	69.83	3	70.23	69.90	0	645	0.00%
2023/11/14	1	67.00	0	0.00	69.50	1	659	0.15%
2023/10/30	1	70.80	0	0.00	71.60	1	650	0.15%
2023/10/20	1	71.60	0	0.00	71.60	1	680	0.15%
2023/10/17	4	78.43	2	81.45	77.00	2	672	0.30%
2023/10/16	1	80.50	0	0.00	79.90	1	664	0.15%
2023/10/12	1	78.20	2	79.20	80.50	-1	659	-0.15%
2023/10/11	3	76.27	0	0.00	75.90	3	648	0.46%
2023/10/06	1	80.50	0	0.00	80.20	1	639	0.16%
2023/10/05	1	80.40	2	81.70	82.00	-1	637	-0.16%
2023/10/04	4	77.25	0	0.00	78.00	4	624	0.64%
2023/09/18	1	80.10	1	80.70	79.90	0	672	0.00%
2023/09/14	2	83.45	2	80.90	81.00	0	673	0.00%
2023/09/13	3	83.63	3	83.67	81.80	0	684	0.00%
2023/09/12	0	0.00	2	82.25	82.70	-2	690	-0.29%
2023/09/07	1	78.30	1	76.20	75.00	0	698	0.00%
2023/09/06	1	84.20	0	0.00	82.20	1	680	0.15%
2023/09/04	1	82.80	1	83.20	82.40	0	682	0.00%
2023/09/01	0	0.00	1	77.00	77.00	-1	686	-0.15%
2023/08/30	0	0.00	1	66.60	66.20	-1	673	-0.15%
2023/08/21	1	66.30	0	0.00	65.60	1	766	0.13%
2023/07/18	3	68.13	0	0.00	67.00	3	757	0.40%
2023/07/17	0	0.00	2	69.80	68.90	-2	762	-0.26%
2023/07/13	0	0.00	2	68.20	66.70	-2	803	-0.25%
2023/07/11	2	68.35	0	0.00	66.80	2	888	0.23%
2023/07/10	0	0.00	2	68.80	68.50	-2	929	-0.22%
2023/07/06	5	68.40	2	69.35	68.30	3	915	0.33%
2023/07/05	1	68.30	2	68.00	67.20	-1	902	-0.11%
2023/07/04	1	63.60	0	0.00	63.50	1	892	0.11%
2023/06/19	0	0.00	1	57.50	58.10	-1	779	-0.13%
2023/06/09	0	0.00	9	51.19	50.90	-9	688	-1.31%
2023/06/08	8	50.06	1	50.80	50.10	7	672	1.04%
2023/06/07	3	49.63	3	50.43	48.85	0	651	0.00%
2023/06/05	2	47.00	2	47.55	47.35	0	611	0.00%
2023/06/01	1	45.85	9	45.59	48.00	-8	589	-1.36%
2023/05/31	1	45.15	0	0.00	45.65	1	578	0.17%
2023/05/25	5	41.43	1	41.60	41.35	4	612	0.65%
2023/05/22	0	0.00	2	41.00	41.00	-2	634	-0.32%
2023/05/18	0	0.00	1	39.60	39.50	-1	634	-0.16%
2023/05/16	1	39.20	0	0.00	39.05	1	664	0.15%
2023/05/12	0	0.00	6	37.75	37.00	-6	732	-0.82%
2023/05/11	0	0.00	6	37.75	36.60	-6	813	-0.74%
2023/05/09	1	39.30	1	39.25	39.25	0	880	0.00%
2023/05/05	1	39.50	8	39.33	39.70	-7	964	-0.73%
2023/04/25	4	39.86	0	0.00	39.75	4	1,053	0.38%
2023/04/21	3	42.08	0	0.00	41.35	3	1,056	0.28%
2023/04/20	2	44.50	1	44.80	43.75	1	1,064	0.09%
2023/04/18	10	46.74	1	48.45	46.15	9	1,065	0.84%
2023/04/17	2	47.45	5	47.39	46.45	-3	1,043	-0.29%
2023/04/14	2	44.35	1	43.75	45.70	1	1,010	0.10%
2023/04/13	1	41.65	0	0.00	41.55	1	988	0.10%
2023/04/12	1	38.75	0	0.00	38.90	1	959	0.10%
2023/03/31	0	0.00	1	39.00	38.55	-1	1,005	-0.10%
2023/03/27	1	39.00	0	0.00	38.80	1	1,012	0.10%
2023/03/13	0	0.00	3	37.70	37.75	-3	1,190	-0.25%
2023/03/10	0	0.00	1	38.50	38.55	-1	1,184	-0.08%
2023/03/09	2	39.65	1	39.20	38.90	1	1,178	0.08%
2023/03/02	0	0.00	2	43.20	41.45	-2	1,120	-0.18%
2023/03/01	0	0.00	1	41.70	41.95	-1	1,085	-0.09%
2023/02/23	2	40.60	2	42.00	40.85	0	1,053	0.00%
2023/02/15	1	39.15	2	39.73	39.50	-1	972	-0.10%
2023/02/14	1	39.95	2	40.00	39.45	-1	958	-0.10%
2023/02/13	6	40.14	3	39.20	39.45	3	934	0.32%
2023/02/10	1	39.30	1	38.70	39.45	0	873	0.00%
2023/02/09	1	40.05	1	40.10	40.70	0	854	0.00%
2023/02/07	23	37.21	31	37.02	36.70	-8	723	-1.11%
2023/02/06	10	36.67	0	0.00	37.30	10	686	1.46%
2023/01/31	0	0.00	5	33.00	33.15	-5	569	-0.88%
2023/01/30	0	0.00	5	32.50	32.40	-5	558	-0.90%
2022/12/09	10	23.70	0	0.00	23.70	10	129	7.72%
2022/05/13	0	0.00	2	25.05	25.40	-2	81	-2.45%
2022/03/31	2	27.90	0	0.00	26.60	2	51	3.86%
2021/12/16	5	27.25	0	0.00	27.70	5	81	6.12%
2021/12/09	5	27.19	0	0.00	27.35	5	111	4.50%
2021/10/14	0	0.00	3	27.85	27.75	-3	105	-2.85%
2021/10/13	2	27.90	0	0.00	27.85	2	104	1.91%
2021/10/06	1	27.00	0	0.00	26.95	1	104	0.96%
2021/09/22	1	31.40	1	31.95	31.90	0	90	0.00%
2021/04/20	0	0.00	0.2	23.00	24.50	-0.2	59	-0.36%
2020/11/26	0	0.00	6	17.70	18.15	-6	33	-17.73%
2020/10/21	2	16.85	0	0.00	16.70	2	26	7.44%
2020/10/16	2	16.60	0	0.00	16.50	2	26	7.44%
2020/09/02	2	17.90	0	0.00	17.80	2	60	3.30%
2020/07/10	0	0.00	3	17.02	16.75	-3	122	-2.45%
2020/07/07	1	17.40	0	0.00	17.40	1	115	0.87%
2020/07/06	2	17.80	0	0.00	18.05	2	115	1.73%
2020/06/12	0	0.00	3	16.00	16.20	-3	99	-3.02%
2020/05/27	3	16.25	0	0.00	16.25	3	100	2.98%
2020/05/05	0	0.00	11	16.62	17.05	-11	77	-14.16%
2019/12/18	0.5	24.00	0	0.00	23.60	0.5	49	1.09%
2019/11/22	5	25.70	0	0.00	25.30	5	39	12.69%
2019/06/06	2	25.80	0	0.00	25.75	2	83	2.40%
2019/05/10	1	29.50	0	0.00	28.90	1	79	1.26%
2019/04/11	3	34.60	3	34.10	34.95	0	62	0.00%
2019/03/22	2	29.00	0	0.00	29.00	2	42	4.69%
2018/06/22	0	0.00	2	56.80	55.60	-2	75	-2.66%
2018/06/21	3	59.87	1	58.20	58.20	2	71	2.79%