百達-KY (2236)-兆豐-景美券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
73.0
漲跌
▼0.3
漲幅
-0.41%
成交量
501張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	74.73	74.40	-10	1,155	-0.87%
2024/04/24	6	73.82	0	0.00	74.80	6	1,140	0.53%
2024/04/23	0	0.00	6	71.00	71.00	-6	1,125	-0.53%
2024/04/19	1	70.50	0	0.00	70.40	1	1,118	0.09%
2024/04/17	2	70.90	0	0.00	69.60	2	1,104	0.18%
2024/04/16	3	70.63	0	0.00	70.30	3	1,086	0.28%
2024/04/15	1	77.00	2	77.90	77.90	-1	1,060	-0.09%
2024/04/12	1	76.80	0	0.00	77.30	1	1,044	0.10%
2024/04/11	1	77.10	0	0.00	77.00	1	1,037	0.10%
2024/04/10	5	78.50	0	0.00	77.00	5	1,029	0.49%
2024/04/09	1	81.00	0	0.00	79.20	1	1,019	0.10%
2024/04/08	11	80.15	0	0.00	80.80	11	1,004	1.10%
2024/04/03	2	75.50	0	0.00	76.20	2	968	0.21%
2024/04/02	12	75.10	0	0.00	74.90	12	958	1.25%
2024/03/27	1	73.80	0	0.00	76.20	1	906	0.11%
2024/03/25	2	78.00	0	0.00	76.90	2	855	0.23%
2024/03/22	2	86.10	3	83.37	81.50	-1	799	-0.13%
2024/03/21	0	0.00	6	85.65	86.10	-6	695	-0.86%
2024/03/20	0	0.00	4	77.15	78.30	-4	564	-0.71%
2024/03/01	2	70.40	0	0.00	70.80	2	470	0.42%
2024/02/29	5	70.00	0	0.00	70.20	5	466	1.07%
2023/12/22	1	72.00	0	0.00	71.50	1	563	0.18%
2023/12/20	3	72.10	0	0.00	71.80	3	579	0.52%
2023/12/19	0	0.00	2	71.00	71.20	-2	580	-0.34%
2023/12/18	0	0.00	1	73.00	72.70	-1	584	-0.17%
2023/11/29	3	79.40	0	0.00	78.60	3	664	0.45%
2023/11/27	0	0.00	3	76.20	76.00	-3	678	-0.44%
2023/11/22	3	77.40	0	0.00	77.80	3	668	0.45%
2023/11/21	0	0.00	5	78.30	76.80	-5	668	-0.75%
2023/11/17	5	73.04	0	0.00	73.40	5	648	0.77%
2023/11/02	0	0.00	2	69.60	69.60	-2	651	-0.31%
2023/11/01	0	0.00	7	69.37	70.40	-7	648	-1.08%
2023/10/23	3	71.77	0	0.00	71.50	3	678	0.44%
2023/10/17	2	77.60	0	0.00	77.00	2	672	0.30%
2023/10/11	1	77.80	0	0.00	75.90	1	648	0.15%
2023/10/06	3	80.40	0	0.00	80.20	3	639	0.47%
2023/10/05	0	0.00	2	81.70	82.00	-2	637	-0.31%
2023/09/15	2	80.00	0	0.00	78.10	2	671	0.30%
2023/09/14	0	0.00	2	82.00	81.00	-2	673	-0.30%
2023/09/08	2	75.30	0	0.00	76.00	2	702	0.28%
2023/09/06	1	85.40	0	0.00	82.20	1	680	0.15%
2023/08/17	0	0.00	6	67.00	67.30	-6	756	-0.79%
2023/08/01	6	64.52	0	0.00	62.40	6	773	0.78%
2023/07/26	5	65.20	5	65.40	65.70	0	772	0.00%
2023/06/09	2	51.40	2	49.93	50.90	0	688	0.00%
2023/05/31	0	0.00	2	45.45	45.65	-2	578	-0.35%
2023/05/12	2	37.10	0	0.00	37.00	2	732	0.27%
2023/05/11	2	37.10	0	0.00	36.60	2	813	0.25%
2023/05/09	0	0.00	1	39.50	39.25	-1	880	-0.11%
2023/04/28	1	40.30	0	0.00	40.25	1	994	0.10%
2023/03/09	8	39.32	24	39.57	38.90	-16	1,178	-1.36%
2023/03/08	22	38.83	28	39.53	39.75	-6	1,173	-0.51%
2023/03/07	13	40.55	13	40.27	39.80	0	1,161	0.00%
2023/03/06	0	0.00	1	42.20	41.30	-1	1,145	-0.09%
2023/03/03	10	41.69	6	42.06	41.55	4	1,132	0.35%
2023/03/02	13	42.48	17	43.41	41.45	-4	1,120	-0.36%
2023/02/24	1	40.60	1	41.80	41.90	0	1,069	0.00%
2023/02/23	7	40.49	6	41.89	40.85	1	1,053	0.09%
2023/02/22	0	0.00	2	42.00	40.65	-2	1,030	-0.19%
2023/02/21	1	39.90	0	0.00	40.90	1	1,015	0.10%
2023/02/20	3	39.65	7	40.53	41.15	-4	1,001	-0.40%
2023/02/17	1	39.55	10	40.09	39.50	-9	986	-0.91%
2023/02/16	18	39.35	7	39.93	39.55	11	978	1.12%
2023/02/15	7	39.30	14	39.65	39.50	-7	972	-0.72%
2023/02/14	10	39.59	1	39.30	39.45	9	958	0.94%
2023/02/13	9	38.72	8	40.96	39.45	1	934	0.11%
2023/02/10	3	39.58	0	0.00	39.45	3	873	0.34%
2023/02/09	20	40.87	1	40.70	40.70	19	854	2.22%
2023/02/03	0	0.00	5.9	35.81	36.05	-5.9	626	-0.95%
2023/01/16	0	0.00	14	30.13	30.35	-14	508	-2.75%
2023/01/11	2	27.50	0	0.00	27.80	2	452	0.44%
2023/01/10	0	0.00	2	28.80	27.80	-2	444	-0.45%
2023/01/05	0	0.00	6	26.33	26.60	-6	394	-1.52%
2022/12/30	4	25.00	0	0.00	25.90	4	333	1.20%
2022/12/28	0	0.00	14	25.21	25.55	-14	296	-4.72%
2022/12/22	4	23.60	0	0.00	23.50	4	254	1.57%
2022/12/14	6	24.78	0	0.00	24.55	6	223	2.69%
2022/12/13	0	0.00	4	25.60	25.40	-4	209	-1.91%
2022/12/12	4	24.00	2	25.95	25.95	2	174	1.15%
2022/12/07	0	0.00	8	22.20	22.20	-8	43	-18.56%
2022/12/01	2	20.05	0	0.00	20.10	2	37	5.37%
2022/11/15	4	20.20	0	0.00	20.45	4	39	10.26%
2022/11/14	4	20.33	0	0.00	20.55	4	39	10.17%
2022/11/08	2	20.10	0	0.00	20.25	2	36	5.54%
2022/05/23	2	25.90	0	0.00	25.90	2	82	2.44%
2022/04/01	4	26.20	0	0.00	25.80	4	57	6.90%
2022/03/31	2	27.20	0	0.00	26.60	2	51	3.86%
2022/03/08	2	25.05	0	0.00	25.40	2	27	7.29%
2021/07/13	3	25.20	6	27.23	25.20	-3	93	-3.20%
2021/06/29	4	26.95	2	29.45	26.55	2	80	2.48%
2021/06/21	0	0.00	0	26.30	27.50	0	72	-0.05%
2021/01/12	2	19.05	0	0.00	19.45	2	65	3.03%
2021/01/11	2	19.05	2	19.45	19.45	0	65	0.00%
2020/12/25	0	0.00	2	20.45	19.80	-2	51	-3.87%
2020/12/15	2	18.60	0	0.00	18.50	2	43	4.58%
2020/12/01	2	18.05	0	0.00	18.05	2	31	6.36%
2020/11/24	0	0.00	1	17.55	17.55	-1	32	-3.05%
2020/11/19	0	0.00	9	18.45	18.15	-9	30	-29.56%
2020/11/17	0	0.00	2	17.00	16.95	-2	27	-7.34%
2020/11/16	2	16.60	0	0.00	16.90	2	27	7.26%
2020/09/18	1	17.85	0	0.00	17.90	1	57	1.75%
2020/07/27	2	15.60	0	0.00	15.70	2	84	2.38%
2020/07/17	2	16.65	0	0.00	16.75	2	118	1.69%
2020/07/08	5	18.10	5	19.10	17.65	0	120	0.00%
2020/07/02	2	16.40	0	0.00	16.70	2	98	2.02%
2020/06/11	2	16.30	0	0.00	16.30	2	99	2.01%
2020/06/02	1	15.90	0	0.00	15.90	1	102	0.98%
2020/05/22	0	0.00	2	17.35	17.45	-2	93	-2.14%
2020/05/11	2	16.20	0	0.00	16.20	2	82	2.41%
2020/05/06	2	16.40	0	0.00	16.30	2	80	2.49%
2020/04/21	0	0.00	2	18.95	18.85	-2	39	-5.11%
2020/03/31	2	13.00	0	0.00	13.00	2	30	6.62%
2020/03/19	1	13.55	0	0.00	13.55	1	26	3.77%
2020/03/09	1	18.35	0	0.00	18.40	1	22	4.43%
2018/12/19	3	27.10	0	0.00	27.30	3	117	2.56%
2018/12/18	3	27.65	0	0.00	27.65	3	116	2.58%