百達-KY (2236)-台新-台南券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
79.2
漲跌
▲0.6
漲幅
+0.76%
成交量
1,472張
產業
上市汽車類股▲0.53%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.2	79.76	1	79.20	79.20	0.2	1,276	0.01%
2024/05/27	0.1	79.50	0	0.00	78.60	0.1	1,264	0.01%
2024/05/24	1	78.60	0	0.00	78.50	1	1,226	0.08%
2024/05/22	0	0.00	0.5	75.10	74.90	-0.5	1,169	-0.04%
2024/05/20	0.3	67.06	0	0.00	67.30	0.3	1,134	0.03%
2024/05/13	0	0.00	2	68.60	71.00	-2	1,152	-0.17%
2024/05/02	0	0.00	1	72.50	73.00	-1	1,162	-0.09%
2024/04/25	0.5	75.20	0	0.00	75.50	0.5	1,150	0.04%
2024/04/24	0.3	73.00	0	0.00	74.80	0.3	1,140	0.03%
2024/04/18	0	0.00	0	70.50	72.10	0	1,115	0.00%
2024/04/09	2	80.50	0	79.70	79.20	2	1,019	0.19%
2024/04/08	0	79.30	1	79.70	80.80	-1	1,004	-0.10%
2024/04/01	1	74.90	0	0.00	74.40	1	943	0.11%
2024/03/26	9	76.86	8	75.26	73.80	1	886	0.11%
2024/03/25	2	76.71	2	77.25	76.90	0	855	0.00%
2024/03/22	3	84.53	8	84.68	81.50	-5	799	-0.63%
2024/03/21	8	82.79	6.1	85.51	86.10	1.9	695	0.28%
2024/03/20	0.1	76.40	0	0.00	78.30	0.1	564	0.01%
2024/03/01	1	70.50	1	70.30	70.80	0	470	0.00%
2023/12/27	0	0.00	4	70.75	70.30	-4	536	-0.75%
2023/12/14	2	78.90	0	0.00	78.80	2	539	0.37%
2023/12/13	0	0.00	1	74.70	73.90	-1	524	-0.19%
2023/12/12	0	0.00	1	72.60	72.70	-1	529	-0.19%
2023/12/07	1	72.70	0	0.00	71.80	1	572	0.17%
2023/12/01	1	78.90	1	78.70	78.70	0	600	0.00%
2023/10/25	0	0.00	6	73.80	73.50	-6	666	-0.90%
2023/10/17	3	78.87	4	80.05	77.00	-1	672	-0.15%
2023/10/16	1	80.30	0	0.00	79.90	1	664	0.15%
2023/10/13	0	0.00	1	79.80	78.80	-1	661	-0.15%
2023/10/12	2	79.55	0	0.00	80.50	2	659	0.30%
2023/10/05	2	80.65	0	0.00	82.00	2	637	0.31%
2023/09/28	0	81.50	0	0.00	80.60	0	627	0.00%
2023/09/27	1	79.00	3	79.37	79.70	-2	635	-0.31%
2023/09/26	2	80.75	2	81.00	80.00	0	648	0.00%
2023/09/25	2	82.05	0	0.00	83.00	2	654	0.31%
2023/09/21	1	80.40	2	79.80	80.00	-1	677	-0.15%
2023/09/20	1	80.80	0	0.00	81.50	1	670	0.15%
2023/09/19	0	0.00	1	80.10	78.80	-1	665	-0.15%
2023/09/18	1	79.90	0	0.00	79.90	1	672	0.15%
2023/09/14	2	81.00	0	0.00	81.00	2	673	0.30%
2023/09/13	4	83.35	4	83.40	81.80	0	684	0.00%
2023/09/11	4	78.30	1	76.00	76.50	3	695	0.43%
2023/09/07	1	75.70	0	0.00	75.00	1	698	0.14%
2023/09/04	4	81.65	1	83.80	82.40	3	682	0.44%
2023/09/01	2	73.30	0	0.00	77.00	2	686	0.29%
2023/08/22	0	0.00	1	66.50	65.90	-1	765	-0.13%
2023/08/17	1	66.20	1	66.80	67.30	0	756	0.00%
2023/08/02	0	0.00	0	62.50	62.10	0	774	0.00%
2023/08/01	1	63.60	0	0.00	62.40	1	773	0.13%
2023/07/31	0	0.00	0	66.90	65.10	0	786	-0.01%
2023/07/26	0	0.00	1.1	66.64	65.70	-1.1	772	-0.14%
2023/07/25	1	65.10	0	0.00	64.30	1	766	0.13%
2023/07/19	0	0.00	4	63.45	63.00	-4	761	-0.53%
2023/07/18	0.1	69.00	0	0.00	67.00	0.1	757	0.01%
2023/07/07	3	69.50	4	69.53	69.00	-1	924	-0.11%
2023/07/06	4	68.93	1	69.20	68.30	3	915	0.33%
2023/07/05	2	66.65	2	68.25	67.20	0	902	0.00%
2023/06/27	0	0.00	1	55.00	55.50	-1	817	-0.12%
2023/06/20	0	0.00	3	58.07	57.90	-3	791	-0.38%
2023/06/19	0	0.00	1	55.10	58.10	-1	779	-0.13%
2023/06/16	4	54.88	8	53.94	55.10	-4	760	-0.53%
2023/06/15	4	52.65	4	51.93	53.20	0	737	0.00%
2023/06/14	3	51.17	3	50.63	49.80	0	711	0.00%
2023/06/13	1	49.55	0	0.00	49.55	1	698	0.14%
2023/06/08	1	51.50	0	0.00	50.10	1	672	0.15%
2023/06/07	2	49.93	2	48.88	48.85	0	651	0.00%
2023/06/02	6	47.57	2	47.68	47.10	4	615	0.65%
2023/06/01	2	46.00	2	46.35	48.00	0	589	0.00%
2023/05/31	1	45.15	3	44.52	45.65	-2	578	-0.35%
2023/05/24	0	0.00	1	42.50	40.85	-1	623	-0.16%
2023/05/18	0	0.00	1	39.60	39.50	-1	634	-0.16%
2023/05/17	1	39.65	1	39.40	39.50	0	644	0.00%
2023/05/15	0	0.00	1	36.65	36.75	-1	715	-0.14%
2023/05/12	0	0.00	2	37.23	37.00	-2	732	-0.27%
2023/05/11	0	0.00	2	37.23	36.60	-2	813	-0.25%
2023/05/10	0	0.00	3	39.00	38.85	-3	845	-0.35%
2023/05/08	1	40.40	0	0.00	40.40	1	937	0.11%
2023/05/05	1	40.00	4	39.51	39.70	-3	964	-0.31%
2023/05/04	1	40.85	0	0.00	41.50	1	960	0.10%
2023/04/28	10	40.00	10	40.28	40.25	0	994	0.00%
2023/04/27	0	0.00	1	39.70	39.50	-1	1,013	-0.10%
2023/04/25	0	0.00	1	39.50	39.75	-1	1,053	-0.09%
2023/04/24	1	41.20	0	0.00	41.15	1	1,056	0.09%
2023/04/21	1	43.00	0	0.00	41.35	1	1,056	0.09%
2023/04/20	1	44.25	2	43.85	43.75	-1	1,064	-0.09%
2023/04/19	3	46.92	0	0.00	46.35	3	1,070	0.28%
2023/04/18	4	48.51	7	48.05	46.15	-3	1,065	-0.28%
2023/04/17	3	46.15	3	47.17	46.45	0	1,043	0.00%
2023/04/14	9	44.03	21	45.36	45.70	-12	1,010	-1.19%
2023/04/13	24	41.93	1	42.55	41.55	23	988	2.33%
2023/04/07	3	40.13	0	0.00	38.70	3	1,012	0.30%
2023/04/06	0	0.00	5	39.20	39.80	-5	1,007	-0.50%
2023/03/31	1	39.15	0	0.00	38.55	1	1,005	0.10%
2023/03/10	0	0.00	2	38.55	38.55	-2	1,184	-0.17%
2023/03/09	5	39.75	0	0.00	38.90	5	1,178	0.42%
2023/02/24	0	0.00	2	41.65	41.90	-2	1,069	-0.19%
2023/02/23	0	0.00	5	40.64	40.85	-5	1,053	-0.47%
2023/02/21	1	40.35	1	40.70	40.90	0	1,015	0.00%
2023/02/20	0	0.00	2	41.45	41.15	-2	1,001	-0.20%
2023/02/16	2	39.95	0	0.00	39.55	2	978	0.20%
2023/02/15	2	39.15	0	0.00	39.50	2	972	0.21%
2023/02/14	6	40.83	4	39.89	39.45	2	958	0.21%
2023/02/13	2	38.35	8	40.64	39.45	-6	934	-0.64%
2023/02/10	1	38.65	2	38.63	39.45	-1	873	-0.11%
2023/02/09	4	41.41	1	41.30	40.70	3	854	0.35%
2023/02/08	0	0.00	2	39.70	39.30	-2	770	-0.26%
2023/02/07	0	0.00	9	38.08	36.70	-9	723	-1.24%
2023/02/06	2	36.95	5	36.85	37.30	-3	686	-0.44%
2023/02/03	0	0.00	8	35.13	36.05	-8	626	-1.28%
2023/02/02	0	0.00	2	31.93	32.80	-2	594	-0.34%
2023/01/12	2	28.95	5	28.50	28.10	-3	464	-0.65%
2023/01/11	0	0.00	10	27.50	27.80	-10	452	-2.21%
2023/01/10	4	27.50	0	0.00	27.80	4	444	0.90%
2023/01/09	5	26.98	0	0.00	27.20	5	424	1.18%
2023/01/06	3	26.28	0	0.00	26.25	3	403	0.74%
2023/01/05	13	26.15	0	0.00	26.60	13	394	3.30%
2022/12/29	1	25.55	1	24.90	24.75	0	314	0.00%
2022/12/28	3	24.38	0	0.00	25.55	3	296	1.01%
2022/12/21	0	0.00	1	23.90	23.65	-1	250	-0.40%
2022/12/16	5	23.95	0	0.00	24.60	5	239	2.09%
2022/12/15	3	24.93	0	0.00	24.50	3	231	1.29%
2022/12/13	10	25.95	1	25.60	25.40	9	209	4.29%
2022/12/12	1	25.60	1	25.40	25.95	0	174	0.00%
2022/12/09	4	24.99	1	23.80	23.70	3	129	2.31%
2022/12/08	1	24.40	0	0.00	24.40	1	84	1.19%
2022/10/13	0	0.00	0.1	20.35	20.55	-0.1	38	-0.33%
2022/10/12	0.1	21.00	0	0.00	20.80	0.1	37	0.34%
2022/10/03	2	20.00	0	0.00	19.85	2	34	5.77%
2022/09/23	0	0.00	0.2	20.75	20.60	-0.2	42	-0.50%
2022/09/21	0	0.00	0.1	20.90	20.95	-0.1	42	-0.24%
2022/09/19	0	0.00	0	21.70	21.15	0	42	-0.01%
2022/08/31	0	23.00	0	0.00	22.65	0	43	0.05%
2022/08/30	0.1	21.15	0	0.00	22.05	0.1	40	0.15%
2022/08/29	0.1	21.28	0	0.00	21.15	0.1	39	0.20%
2022/08/26	0	21.10	0	0.00	21.50	0	40	0.02%
2022/08/24	0	21.10	0	0.00	21.05	0	42	0.05%
2022/08/22	0	21.20	0	0.00	21.05	0	43	0.02%
2022/08/09	0	21.80	0	0.00	21.50	0	41	0.04%
2022/07/27	0	21.50	0	0.00	21.05	0	41	0.04%
2022/07/07	0	0.00	0.1	22.55	21.25	-0.1	51	-0.18%
2022/07/05	0	25.50	0	0.00	25.50	0	48	0.02%
2022/06/28	0	25.70	0	0.00	25.50	0	90	0.01%
2022/06/24	0	25.60	0	0.00	25.35	0	89	0.01%
2022/06/16	3	26.00	0	0.00	25.85	3	85	3.53%
2022/05/31	0	25.70	0	0.00	25.70	0	78	0.01%
2022/05/24	0	26.00	0	0.00	25.60	0	81	0.02%
2022/05/18	0	26.00	0	0.00	26.00	0	81	0.02%
2022/05/13	0	25.35	0	0.00	25.40	0	81	0.01%
2022/05/11	0	0.00	8	25.51	25.55	-8	81	-9.82%
2022/04/29	0	26.50	0	0.00	26.10	0	80	0.02%
2022/04/28	3	26.66	0	0.00	26.35	3	80	3.77%
2022/04/26	0	25.90	0	0.00	26.05	0	77	0.01%
2022/04/22	3	26.08	0	0.00	26.05	3	75	3.97%
2022/04/20	0	26.30	0	0.00	26.00	0	70	0.01%
2022/04/19	2	26.35	0	0.00	26.25	2	70	2.87%
2022/04/18	0	26.00	0	0.00	25.95	0	69	0.01%
2022/04/15	0	26.10	0	0.00	25.85	0	68	0.00%
2022/04/07	0	26.40	0	0.00	26.00	0	66	0.00%
2022/03/01	0	0.00	0.4	27.00	27.15	-0.4	26	-1.35%
2022/02/23	0.4	27.70	0	0.00	27.75	0.4	23	1.55%
2021/07/02	0	0.00	3	25.55	26.60	-3	99	-3.01%
2021/06/30	1	28.60	0	0.00	26.30	1	99	1.00%
2021/06/29	2	29.18	0	0.00	26.55	2	80	2.48%
2021/04/26	0	0.00	0	27.95	27.70	0	68	0.00%
2021/04/09	0	20.35	0	0.00	21.95	0	60	0.00%
2021/03/25	0	0.00	2	19.70	19.65	-2	54	-3.64%
2021/03/18	2	20.00	0	0.00	19.80	2	64	3.09%
2020/12/29	0	0.00	0	19.30	19.65	0	52	-0.06%
2020/12/25	0	0.00	8	19.35	19.80	-8	51	-15.39%
2020/12/17	7	18.80	0	0.00	18.20	7	47	14.79%
2020/09/07	0	0.00	2	18.00	17.75	-2	61	-3.26%
2020/09/01	0	0.00	2	17.80	17.75	-2	59	-3.33%
2020/08/26	2	17.30	0	0.00	17.10	2	60	3.33%
2020/07/07	2	17.50	0	0.00	17.40	2	115	1.73%
2020/03/31	1	12.85	1	12.90	13.00	0	30	0.00%
2020/02/21	0	0.00	1.1	19.99	19.80	-1.1	47	-2.30%
2019/10/03	0	0.00	4	23.80	24.20	-4	14	-26.70%
2019/09/05	0	0.00	2	24.50	24.75	-2	12	-15.58%
2019/08/30	1	23.80	1	24.50	24.40	0	14	0.00%
2019/05/06	1	30.85	0	0.00	30.40	1	78	1.27%
2019/03/18	0	0.00	1	28.60	28.50	-1	47	-2.09%
2019/03/15	1	28.15	0	0.00	28.10	1	50	2.00%
2019/03/14	0	0.00	1	28.40	28.40	-1	64	-1.56%
2019/03/12	1	28.50	0	0.00	28.50	1	79	1.26%
2018/10/02	0	0.00	1	31.60	31.80	-1	54	-1.85%
2018/08/06	0	0.00	2	51.10	51.10	-2	68	-2.93%
2018/07/03	0	0.00	1	54.20	54.30	-1	75	-1.32%
2018/06/20	1	59.70	0	0.00	59.90	1	61	1.63%
2018/06/08	1	55.70	0	0.00	57.50	1	52	1.90%
2018/06/06	1	57.20	0	0.00	57.20	1	51	1.95%
2018/06/04	0	0.00	1	57.30	56.90	-1	50	-1.98%
2018/06/01	2	56.70	1	57.00	57.50	1	49	2.02%
2018/05/02	1	52.60	0	0.00	52.20	1	42	2.37%
2018/04/17	0	0.00	1	52.10	52.90	-1	49	-2.01%
2018/04/16	0	0.00	2	53.35	53.10	-2	50	-3.98%
2018/04/13	1	55.10	0	0.00	54.60	1	51	1.95%
2018/04/11	3	55.20	1	55.00	55.40	2	50	3.94%
2018/04/10	4	52.83	0	0.00	53.00	4	48	8.30%
2018/04/09	1	52.00	0	0.00	51.60	1	48	2.07%
2018/03/22	1	51.60	0	0.00	51.50	1	45	2.18%