百達-KY (2236)-新光-桃園券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
67.2
漲跌
▼2.3
漲幅
-3.31%
成交量
440張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	68.23	0	0.00	67.20	3	1,143	0.26%
2024/05/15	0	0.00	13	70.62	69.50	-13	1,157	-1.12%
2024/05/14	1	69.80	0	0.00	70.00	1	1,153	0.09%
2024/04/30	0	0.00	1	72.30	73.30	-1	1,159	-0.09%
2024/04/26	0	0.00	4	76.80	74.40	-4	1,155	-0.35%
2024/04/25	1	76.90	4	76.90	75.50	-3	1,150	-0.26%
2024/04/18	5	71.80	0	0.00	72.10	5	1,115	0.45%
2024/04/16	2	75.20	0	0.00	70.30	2	1,086	0.18%
2024/04/15	4	78.93	0	0.00	77.90	4	1,060	0.38%
2024/04/11	0	0.00	2	77.40	77.00	-2	1,037	-0.19%
2024/04/09	0	0.00	1	80.20	79.20	-1	1,019	-0.10%
2024/03/28	0	0.00	1	75.30	75.50	-1	913	-0.11%
2024/03/25	2	77.90	9	76.96	76.90	-7	855	-0.82%
2024/03/22	5	84.04	7	85.27	81.50	-2	799	-0.25%
2024/03/21	3	83.83	2	84.00	86.10	1	695	0.14%
2024/03/19	0	0.00	46	73.78	73.80	-46	519	-8.85%
2024/03/18	3	70.90	0	0.00	71.30	3	502	0.60%
2024/03/14	0	0.00	5	72.70	72.40	-5	496	-1.01%
2024/03/13	6	71.50	1	72.30	71.10	5	488	1.02%
2024/03/12	0	0.00	6	72.60	72.20	-6	486	-1.23%
2024/03/11	6	71.08	13	71.71	71.00	-7	486	-1.44%
2024/03/08	0	0.00	6	72.37	70.10	-6	487	-1.23%
2024/03/07	12	71.15	22	71.72	71.40	-10	489	-2.04%
2024/03/05	6	72.60	0	0.00	72.40	6	480	1.25%
2024/03/04	6	71.50	6	72.60	72.50	0	478	0.00%
2024/03/01	4	70.20	0	0.00	70.80	4	470	0.85%
2024/02/29	2	69.60	0	0.00	70.20	2	466	0.43%
2024/02/27	6	69.50	0	0.00	69.40	6	459	1.31%
2024/02/26	0	0.00	3	69.80	69.30	-3	460	-0.65%
2024/02/22	0	0.00	5	68.50	68.10	-5	463	-1.08%
2024/02/21	0	0.00	3	69.37	69.40	-3	471	-0.64%
2024/02/20	0	0.00	9	69.86	68.70	-9	475	-1.89%
2024/02/16	0	0.00	5	66.00	66.00	-5	449	-1.11%
2024/02/15	5	65.00	0	0.00	65.00	5	457	1.09%
2024/01/25	1	66.80	0	0.00	66.70	1	443	0.23%
2024/01/22	1	64.10	0	0.00	63.50	1	426	0.23%
2023/12/21	1	71.80	4	72.00	71.80	-3	567	-0.53%
2023/12/19	1	71.60	1	70.90	71.20	0	580	0.00%
2023/12/18	11	73.91	0	0.00	72.70	11	584	1.88%
2023/12/15	0	0.00	8	80.76	80.30	-8	563	-1.42%
2023/12/14	1	79.00	0	0.00	78.80	1	539	0.19%
2023/11/29	1	78.90	1	77.90	78.60	0	664	0.00%
2023/11/27	0	0.00	1	76.00	76.00	-1	678	-0.15%
2023/11/22	1	77.60	0	0.00	77.80	1	668	0.15%
2023/11/15	3	70.40	2	71.00	69.90	1	645	0.15%
2023/11/14	4	67.05	0	0.00	69.50	4	659	0.61%
2023/11/01	0	0.00	1	69.70	70.40	-1	648	-0.15%
2023/10/27	1	71.00	0	0.00	71.90	1	655	0.15%
2023/10/20	6	70.78	0	0.00	71.60	6	680	0.88%
2023/10/18	2	75.70	0	0.00	76.70	2	674	0.30%
2023/10/17	0	0.00	1	81.00	77.00	-1	672	-0.15%
2023/10/11	7	76.43	0	0.00	75.90	7	648	1.08%
2023/10/05	1	81.90	0	0.00	82.00	1	637	0.16%
2023/10/03	9	77.62	2	77.65	77.00	7	624	1.12%
2023/09/22	1	80.90	0	0.00	80.80	1	658	0.15%
2023/09/21	0	0.00	1	79.30	80.00	-1	677	-0.15%
2023/09/20	1	82.60	0	0.00	81.50	1	670	0.15%
2023/09/19	3	80.00	1	80.50	78.80	2	665	0.30%
2023/09/18	0	0.00	3	82.27	79.90	-3	672	-0.45%
2023/09/15	12	79.73	0	0.00	78.10	12	671	1.79%
2023/09/14	1	81.50	0	0.00	81.00	1	673	0.15%
2023/09/13	1	84.00	2	85.40	81.80	-1	684	-0.15%
2023/09/11	0	0.00	2	76.70	76.50	-2	695	-0.29%
2023/09/08	2	75.70	0	0.00	76.00	2	702	0.28%
2023/09/07	1	76.00	2	77.40	75.00	-1	698	-0.14%
2023/09/06	6	82.32	1	82.40	82.20	5	680	0.74%
2023/09/05	13	84.59	6	83.56	85.40	7	686	1.02%
2023/09/04	8	82.50	5	81.90	82.40	3	682	0.44%
2023/09/01	1	73.10	1	76.00	77.00	0	686	0.00%
2023/08/31	0	0.00	1	67.80	70.00	-1	670	-0.15%
2023/08/25	1	67.00	0	0.00	67.00	1	768	0.13%
2023/08/24	0	0.00	1	67.30	67.50	-1	767	-0.13%
2023/08/21	2	67.15	0	0.00	65.60	2	766	0.26%
2023/08/18	6	66.95	2	68.35	68.40	4	767	0.52%
2023/08/17	0	0.00	1	65.40	67.30	-1	756	-0.13%
2023/08/15	2	62.25	0	0.00	62.20	2	758	0.26%
2023/08/08	1	63.60	0	0.00	63.30	1	762	0.13%
2023/08/07	0	0.00	1	64.90	64.50	-1	775	-0.13%
2023/08/02	0.3	62.40	0	0.00	62.10	0.3	774	0.04%
2023/08/01	5.3	62.97	0	0.00	62.40	5.3	773	0.69%
2023/07/31	0	0.00	1	67.00	65.10	-1	786	-0.13%
2023/07/28	19	62.38	3	62.40	62.40	16	781	2.05%
2023/07/27	4	65.98	4	65.65	64.00	0	780	0.00%
2023/07/26	0	0.00	1	66.20	65.70	-1	772	-0.13%
2023/07/25	1	64.50	0	0.00	64.30	1	766	0.13%
2023/07/24	1	60.70	1	61.50	61.80	0	760	0.00%
2023/07/20	0	0.00	1.6	63.89	62.80	-1.6	757	-0.21%
2023/07/19	1	65.50	8	65.43	63.00	-7	761	-0.92%
2023/07/18	1	67.50	0	0.00	67.00	1	757	0.13%
2023/07/17	0	0.00	1	69.60	68.90	-1	762	-0.13%
2023/07/14	3.1	66.22	0	0.00	66.70	3.1	770	0.40%
2023/07/13	5.5	68.11	0	0.00	66.70	5.5	803	0.68%
2023/07/12	2	66.60	18	66.07	65.40	-16	844	-1.89%
2023/07/11	13	69.66	4	68.10	66.80	9	888	1.01%
2023/07/10	4	68.48	3	69.30	68.50	1	929	0.11%
2023/07/07	5	69.76	0	0.00	69.00	5	924	0.54%
2023/07/06	1	67.60	5	70.00	68.30	-4	915	-0.44%
2023/07/04	13	65.23	12.2	63.52	63.50	0.8	892	0.09%
2023/07/03	4.2	65.16	3	66.50	65.80	1.2	875	0.14%
2023/06/30	8	61.29	4	62.93	64.10	4	862	0.46%
2023/06/29	6	58.13	1	59.90	60.40	5	844	0.59%
2023/06/27	1	56.40	1	55.00	55.50	0	817	0.00%
2023/06/26	10	57.35	5	56.10	56.40	5	807	0.62%
2023/06/21	0	0.00	4	58.70	58.90	-4	800	-0.50%
2023/06/20	8	58.14	5	57.66	57.90	3	791	0.38%
2023/06/19	3	56.87	2	57.90	58.10	1	779	0.13%
2023/06/16	5	53.20	4	54.95	55.10	1	760	0.13%
2023/06/15	2	53.35	4	51.90	53.20	-2	737	-0.27%
2023/06/12	0	0.00	6	50.07	50.20	-6	694	-0.86%
2023/06/09	6	50.57	0	0.00	50.90	6	688	0.87%
2023/06/08	13	49.82	10.3	50.06	50.10	2.7	672	0.41%
2023/06/07	6	48.48	4	48.46	48.85	2	651	0.31%
2023/06/06	2	48.05	4	48.00	46.65	-2	606	-0.33%
2023/06/05	2	46.50	6	47.60	47.35	-4	611	-0.65%
2023/06/02	11	47.89	33	48.23	47.10	-22	615	-3.57%
2023/06/01	5	46.45	13	46.15	48.00	-8	589	-1.36%
2023/05/31	11	44.74	7	45.01	45.65	4	578	0.68%
2023/05/26	13	41.43	10	40.73	40.70	3	592	0.51%
2023/05/24	0	0.00	1	41.55	40.85	-1	623	-0.16%
2023/05/22	6	41.15	0	0.00	41.00	6	634	0.95%
2023/05/18	5	39.60	0	0.00	39.50	5	634	0.79%
2023/05/17	3	40.00	3	39.80	39.50	0	644	0.00%
2023/05/16	0	0.00	2	38.15	39.05	-2	664	-0.30%
2023/05/12	2	37.10	0	0.00	37.00	2	732	0.27%
2023/05/11	2	37.10	0	0.00	36.60	2	813	0.25%
2023/05/04	0	0.00	2	41.05	41.50	-2	960	-0.21%
2023/05/03	0	0.00	1	40.35	40.25	-1	963	-0.10%
2023/04/26	1	39.60	0	0.00	39.90	1	1,051	0.10%
2023/04/25	2	40.80	0	0.00	39.75	2	1,053	0.19%
2023/04/24	5	41.25	0	0.00	41.15	5	1,056	0.47%
2023/04/21	8	43.36	1	41.65	41.35	7	1,056	0.67%
2023/04/20	0	0.00	1	43.85	43.75	-1	1,064	-0.09%
2023/04/19	2	46.20	0	0.00	46.35	2	1,070	0.19%
2023/04/18	10	46.87	18	48.24	46.15	-8	1,065	-0.75%
2023/04/17	21	47.21	24	46.36	46.45	-3	1,043	-0.29%
2023/04/14	14	44.26	13	45.15	45.70	1	1,010	0.10%
2023/04/13	0	0.00	2	42.05	41.55	-2	988	-0.20%
2023/04/10	3	38.55	0	0.00	38.70	3	1,014	0.30%
2023/03/31	1	38.50	0	0.00	38.55	1	1,005	0.10%
2023/03/29	3	38.25	0	0.00	38.35	3	1,006	0.30%
2023/03/28	0	0.00	2	38.30	38.25	-2	1,009	-0.20%
2023/03/27	11	38.84	0	0.00	38.80	11	1,012	1.09%
2023/03/23	2	38.60	0	0.00	38.80	2	1,023	0.20%
2023/03/21	6	38.63	0	0.00	38.55	6	1,070	0.56%
2023/03/20	0	0.00	2	37.85	38.55	-2	1,112	-0.18%
2023/03/16	2	36.83	0	0.00	36.75	2	1,194	0.17%
2023/03/07	0	0.00	1	39.70	39.80	-1	1,161	-0.09%
2023/03/03	5	42.40	5	41.42	41.55	0	1,132	0.00%
2023/03/01	3	42.10	3	41.65	41.95	0	1,085	0.00%
2023/02/23	4	40.59	3	41.30	40.85	1	1,053	0.09%
2023/02/22	3	40.53	3	40.70	40.65	0	1,030	0.00%
2023/02/21	2	39.95	2	40.90	40.90	0	1,015	0.00%
2023/02/20	0	0.00	1	41.20	41.15	-1	1,001	-0.10%
2023/02/16	3	39.60	4	39.35	39.55	-1	978	-0.10%
2023/02/15	0	0.00	2	39.53	39.50	-2	972	-0.21%
2023/02/14	8	40.11	5	39.42	39.45	3	958	0.31%
2023/02/13	7	39.01	6	40.51	39.45	1	934	0.11%
2023/02/10	5	40.15	5	38.62	39.45	0	873	0.00%
2023/02/09	9	41.00	7	40.60	40.70	2	854	0.23%
2023/02/08	16	38.68	18	38.57	39.30	-2	770	-0.26%
2023/02/07	3	37.48	2	38.20	36.70	1	723	0.14%
2023/02/06	10	36.06	10	36.98	37.30	0	686	0.00%
2023/02/03	5	32.90	8	35.67	36.05	-3	626	-0.48%
2023/02/02	5	32.20	25	32.24	32.80	-20	594	-3.36%
2023/02/01	3	32.75	3	32.45	32.60	0	578	0.00%
2023/01/31	2	32.25	4	33.00	33.15	-2	569	-0.35%
2023/01/30	29	32.24	5	32.50	32.40	24	558	4.30%
2023/01/17	5	30.00	6	31.13	31.10	-1	531	-0.19%
2023/01/16	1	30.30	0	0.00	30.35	1	508	0.20%
2023/01/12	2	28.70	2	28.15	28.10	0	464	0.00%
2023/01/10	5	27.95	4	27.80	27.80	1	444	0.23%
2023/01/09	0	0.00	5	26.55	27.20	-5	424	-1.18%
2023/01/06	6	26.42	6	26.51	26.25	0	403	0.00%
2023/01/05	3	26.40	6	26.53	26.60	-3	394	-0.76%
2023/01/04	7	26.27	4	25.90	25.85	3	379	0.79%
2023/01/03	12	26.24	12	26.38	26.05	0	364	0.00%
2022/12/30	6	24.85	5	25.72	25.90	1	333	0.30%
2022/12/29	2	25.03	3	25.38	24.75	-1	314	-0.32%
2022/12/28	6	25.23	4	25.31	25.55	2	296	0.67%
2022/12/22	2	23.25	0	0.00	23.50	2	254	0.79%
2022/12/16	0	0.00	1	24.70	24.60	-1	239	-0.42%
2022/12/15	0	0.00	4	24.60	24.50	-4	231	-1.72%
2022/12/14	11	24.70	10	24.41	24.55	1	223	0.45%
2022/12/13	7	25.84	3	25.47	25.40	4	209	1.91%
2022/12/12	0	0.00	1	25.20	25.95	-1	174	-0.57%
2022/12/09	1	25.00	0	0.00	23.70	1	129	0.77%
2022/12/08	1	24.20	0	0.00	24.40	1	84	1.19%
2022/07/29	0	0.00	1	21.20	21.20	-1	41	-2.42%
2022/07/28	1	20.90	0	0.00	21.05	1	41	2.41%
2021/12/16	1	27.40	1	27.35	27.70	0	81	0.00%
2021/10/13	4	28.18	4	27.96	27.85	0	104	0.00%
2021/10/01	4	28.75	4	27.50	27.50	0	103	0.00%
2021/05/25	0	0.00	1	24.10	25.10	-1	81	-1.23%
2021/05/19	1	23.40	0	0.00	23.85	1	82	1.21%
2021/05/05	0	0.00	1	29.20	29.10	-1	78	-1.27%
2021/05/04	0	0.00	1	28.65	29.30	-1	77	-1.29%
2021/04/23	1	25.55	0	0.00	25.80	1	66	1.51%
2021/04/21	1	23.95	0	0.00	24.70	1	61	1.62%
2021/04/12	0	0.00	0.1	22.80	23.30	-0.1	64	-0.19%
2021/03/31	0	0.00	5	20.00	20.00	-5	60	-8.25%
2021/03/22	5	20.10	0	0.00	20.25	5	56	8.79%
2021/01/13	0	0.00	0	19.40	19.40	0	65	-0.05%
2021/01/05	0	0.00	1	21.35	20.30	-1	62	-1.60%
2020/12/25	1	20.00	0	0.00	19.80	1	51	1.94%
2020/12/16	1	19.65	3	18.93	18.80	-2	46	-4.32%
2020/12/15	4	19.59	3	18.55	18.50	1	43	2.29%
2020/12/01	1	18.05	0	0.00	18.05	1	31	3.18%
2020/11/24	0	0.00	1	17.55	17.55	-1	32	-3.05%
2020/11/19	0	0.00	1	18.60	18.15	-1	30	-3.28%
2020/11/18	2	17.25	0	0.00	17.45	2	27	7.19%
2020/07/06	4	18.00	4	18.40	18.05	0	115	0.00%
2020/07/03	0	0.00	1	18.30	18.35	-1	107	-0.93%
2020/06/19	1	16.80	0	0.00	16.30	1	103	0.96%
2020/03/20	0	0.00	1	13.80	14.10	-1	26	-3.74%
2019/11/26	1	24.55	0	0.00	24.40	1	41	2.42%
2019/08/22	0.1	25.50	0	0.00	24.90	0.1	13	0.79%
2019/04/25	0	0.00	10	32.69	33.00	-10	77	-12.85%
2019/04/23	0	0.00	2	32.75	32.70	-2	79	-2.52%
2019/04/15	14	34.06	2	34.25	33.90	12	73	16.25%
2019/04/11	5	34.85	5	34.52	34.95	0	62	0.00%
2019/04/09	0	0.00	1	29.65	29.65	-1	42	-2.35%
2019/01/16	0	0.00	1	30.50	30.60	-1	104	-0.95%
2018/12/19	1	27.20	0	0.00	27.30	1	117	0.85%
2018/12/11	1	29.10	0	0.00	28.50	1	110	0.90%
2018/12/10	1	30.30	0	0.00	29.85	1	109	0.91%
2018/12/07	3	33.02	1	31.60	31.45	2	108	1.85%
2018/11/28	0	0.00	1	28.65	28.65	-1	82	-1.21%
2018/11/27	1	28.40	0	0.00	28.40	1	82	1.22%
2018/10/05	1	28.00	0	0.00	27.20	1	61	1.63%
2018/10/02	1	31.50	0	0.00	31.80	1	54	1.85%
2018/07/12	0	0.00	1	53.50	53.80	-1	73	-1.37%
2018/06/21	1	58.70	0	0.00	58.20	1	71	1.39%
2018/05/22	0	0.00	1	53.10	54.00	-1	42	-2.37%
2018/05/21	1	53.00	0	0.00	52.80	1	40	2.45%