百達-KY (2236)-聯邦-富強券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
69.3
漲跌
▼1.7
漲幅
-2.39%
成交量
277張
產業
上市汽車類股▼0.17%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	70.35	2	69.30	69.30	0	1,153	0.00%
2024/05/09	2	71.70	1	71.00	71.00	1	1,155	0.09%
2024/05/08	1	71.50	1	72.00	71.20	0	1,161	0.00%
2024/05/07	3	70.70	2	71.05	70.80	1	1,155	0.09%
2024/05/06	2	71.50	2	70.60	70.60	0	1,149	0.00%
2024/05/03	4	72.33	3	71.30	71.30	1	1,154	0.09%
2024/05/02	1	73.60	0	0.00	73.00	1	1,162	0.09%
2024/04/30	5	72.74	3	73.80	73.30	2	1,159	0.17%
2024/04/29	5	74.08	2	73.20	73.20	3	1,158	0.26%
2024/04/26	3	75.50	1	76.60	74.40	2	1,155	0.17%
2024/04/25	1	73.90	1	76.80	75.50	0	1,150	0.00%
2024/04/24	0	0.00	1	74.40	74.80	-1	1,140	-0.09%
2024/04/23	2	70.65	3	70.83	71.00	-1	1,125	-0.09%
2024/04/22	0	0.00	4	70.70	70.40	-4	1,122	-0.36%
2024/04/19	2	71.60	6	70.57	70.40	-4	1,118	-0.36%
2024/04/17	5	69.96	2	69.60	69.60	3	1,104	0.27%
2024/04/16	7	73.57	0	0.00	70.30	7	1,086	0.64%
2024/04/15	0	0.00	3	78.47	77.90	-3	1,060	-0.28%
2024/04/12	2	77.00	3	77.70	77.30	-1	1,044	-0.10%
2024/04/11	2	76.50	3	77.57	77.00	-1	1,037	-0.10%
2024/04/10	7	78.40	4	77.18	77.00	3	1,029	0.29%
2024/04/09	4	79.78	4	80.20	79.20	0	1,019	0.00%
2024/04/08	0	0.00	9	80.12	80.80	-9	1,004	-0.90%
2024/04/03	2	74.30	3	75.73	76.20	-1	968	-0.10%
2024/04/02	2	74.65	4	75.23	74.90	-2	958	-0.21%
2024/04/01	2	74.15	1	74.90	74.40	1	943	0.11%
2024/03/29	4	74.65	3	73.10	73.10	1	928	0.11%
2024/03/28	3	75.53	2	76.15	75.50	1	913	0.11%
2024/03/27	0	0.00	2	76.35	76.20	-2	906	-0.22%
2024/03/26	7	76.49	4	75.90	73.80	3	886	0.34%
2024/03/25	12	78.94	2	78.85	76.90	10	855	1.17%
2024/03/22	3	80.90	2	81.90	81.50	1	799	0.13%
2024/03/20	0	0.00	3	75.93	78.30	-3	564	-0.53%
2024/03/19	3	71.93	5	72.64	73.80	-2	519	-0.38%
2024/03/18	3	70.93	2	71.20	71.30	1	502	0.20%
2024/03/15	4	72.55	4	71.95	71.90	0	500	0.00%
2024/03/14	0	0.00	6	72.30	72.40	-6	496	-1.21%
2024/03/07	3	70.97	5	72.00	71.40	-2	489	-0.41%
2024/03/06	3	70.93	0	0.00	70.80	3	478	0.63%
2024/03/05	3	72.80	2	72.40	72.40	1	480	0.21%
2024/03/04	0	0.00	3	72.43	72.50	-3	478	-0.63%
2024/03/01	1	70.50	1	71.20	70.80	0	470	0.00%
2024/02/29	1	69.90	0	0.00	70.20	1	466	0.21%
2024/02/27	0	0.00	1	69.40	69.40	-1	459	-0.22%
2024/02/26	3	69.33	0	0.00	69.30	3	460	0.65%
2024/02/23	2	68.50	5	69.06	68.40	-3	458	-0.65%
2024/02/22	4	68.90	0	0.00	68.10	4	463	0.86%
2024/02/21	3	68.53	2	69.40	69.40	1	471	0.21%
2024/02/20	1	68.30	3	69.60	68.70	-2	475	-0.42%
2024/02/19	1	66.30	4	68.65	69.90	-3	461	-0.65%
2024/02/16	0	0.00	1	65.70	66.00	-1	449	-0.22%
2024/02/15	1	65.20	1	65.00	65.00	0	457	0.00%
2024/02/05	2	66.20	0	0.00	66.60	2	456	0.44%
2024/02/02	2	66.60	3	66.70	66.90	-1	459	-0.22%
2024/02/01	2	66.40	1	67.00	66.70	1	455	0.22%
2024/01/31	2	66.60	1	67.70	66.20	1	451	0.22%
2024/01/30	1	66.70	1	66.50	66.50	0	442	0.00%
2024/01/29	5	66.70	1	66.80	67.00	4	446	0.90%
2024/01/25	0	0.00	2	66.95	66.70	-2	443	-0.45%
2024/01/24	1	64.50	1	65.30	64.70	0	432	0.00%
2024/01/23	2	63.80	1	64.50	64.10	1	432	0.23%
2024/01/18	1	63.70	3	64.27	63.70	-2	426	-0.47%
2024/01/17	2	64.10	0	0.00	62.10	2	425	0.47%
2024/01/15	3	61.70	5	63.74	65.40	-2	428	-0.47%
2024/01/12	1	63.20	0	0.00	61.70	1	438	0.23%
2024/01/11	2	63.00	2	63.30	63.90	0	438	0.00%
2024/01/10	1	64.40	0	0.00	63.40	1	442	0.23%
2024/01/05	2	66.95	1	66.80	66.80	1	480	0.21%
2023/12/27	1	70.90	1	70.30	70.30	0	536	0.00%
2023/12/25	0	0.00	1	72.10	71.70	-1	555	-0.18%
2023/12/22	2	71.70	1	71.50	71.50	1	563	0.18%
2023/12/21	1	72.50	0	0.00	71.80	1	567	0.18%
2023/12/20	1	71.40	3	72.23	71.80	-2	579	-0.35%
2023/12/19	6	71.65	4	71.73	71.20	2	580	0.34%
2023/12/18	3	75.20	0	0.00	72.70	3	584	0.51%
2023/12/15	0	0.00	1	80.70	80.30	-1	563	-0.18%
2023/12/14	1	74.40	4	76.70	78.80	-3	539	-0.56%
2023/12/13	3	74.20	2	73.90	73.90	1	524	0.19%
2023/12/12	2	72.90	2	73.70	72.70	0	529	0.00%
2023/12/11	1	73.10	1	73.60	73.40	0	535	0.00%
2023/12/08	0	0.00	2	72.50	72.90	-2	550	-0.36%
2023/12/07	4	72.60	5	72.84	71.80	-1	572	-0.17%
2023/12/06	6	73.50	2	73.00	73.00	4	579	0.69%
2023/12/05	4	75.70	4	75.78	74.20	0	582	0.00%
2023/12/04	1	77.30	3	78.33	77.00	-2	600	-0.33%
2023/12/01	1	78.90	0	0.00	78.70	1	600	0.17%
2023/11/30	3	78.47	0	0.00	78.60	3	625	0.48%
2023/11/29	2	77.95	2	78.65	78.60	0	664	0.00%
2023/11/28	2	76.70	1	77.70	77.30	1	676	0.15%
2023/11/22	1	76.50	0	0.00	77.80	1	668	0.15%
2023/11/21	0	0.00	1	77.00	76.80	-1	668	-0.15%
2023/11/20	0	0.00	1	75.30	75.80	-1	660	-0.15%
2023/11/17	2	73.00	0	0.00	73.40	2	648	0.31%
2023/11/16	0	0.00	2	70.20	70.50	-2	638	-0.31%
2023/11/15	2	69.00	3	70.10	69.90	-1	645	-0.15%
2023/11/14	4	70.50	6	68.83	69.50	-2	659	-0.30%
2023/11/13	3	71.97	1	70.30	70.30	2	653	0.31%
2023/11/10	2	70.30	2	71.45	71.80	0	652	0.00%
2023/11/09	2	70.50	2	71.00	71.00	0	648	0.00%
2023/11/08	2	71.00	1	70.50	70.50	1	648	0.15%
2023/11/07	3	71.17	2	71.75	71.70	1	651	0.15%
2023/11/06	5	70.56	5	71.12	71.00	0	652	0.00%
2023/11/03	2	70.60	2	70.00	70.00	0	652	0.00%
2023/11/01	2	70.00	1	70.50	70.40	1	648	0.15%
2023/10/31	1	71.90	1	70.10	70.10	0	649	0.00%
2023/10/30	1	71.60	1	71.60	71.60	0	650	0.00%
2023/10/27	1	72.00	1	72.00	71.90	0	655	0.00%
2023/10/25	2	73.20	2	73.65	73.50	0	666	0.00%
2023/10/24	0	0.00	1	71.90	73.30	-1	672	-0.15%
2023/10/23	2	71.75	1	71.50	71.50	1	678	0.15%
2023/10/20	4	73.53	4	71.80	71.60	0	680	0.00%
2023/10/19	1	76.10	2	76.40	76.50	-1	674	-0.15%
2023/10/18	3	76.07	2	76.65	76.70	1	674	0.15%
2023/10/17	0	0.00	0.1	77.10	77.00	-0.1	672	-0.01%
2023/10/06	2	81.80	2	80.20	80.20	0	639	0.00%
2023/10/03	2	77.20	2	78.20	77.00	0	624	0.00%
2023/09/28	2	79.70	2	80.70	80.60	0	627	0.00%
2023/09/27	2	80.20	2	79.70	79.70	0	635	0.00%
2023/09/26	4	80.35	4	80.65	80.00	0	648	0.00%
2023/09/25	1	81.50	1	82.30	83.00	0	654	0.00%
2023/09/22	1	79.30	1	79.90	80.80	0	658	0.00%
2023/09/21	2	80.00	2	80.00	80.00	0	677	0.00%
2023/09/19	2	79.85	2	79.75	78.80	0	665	0.00%
2023/09/18	0	0.00	3	79.93	79.90	-3	672	-0.45%
2023/09/15	4	80.00	1	78.10	78.10	3	671	0.45%
2023/09/14	2	81.20	2	82.60	81.00	0	673	0.00%
2023/09/12	2	75.10	3	76.43	82.70	-1	690	-0.14%
2023/09/11	1	76.70	2	77.70	76.50	-1	695	-0.14%
2023/09/08	1	75.60	0	0.00	76.00	1	702	0.14%
2023/09/07	1	79.30	0	0.00	75.00	1	698	0.14%
2023/09/01	0	0.00	1	75.00	77.00	-1	686	-0.15%
2023/08/31	1	70.00	2	67.75	70.00	-1	670	-0.15%
2023/08/30	4	65.85	3	66.83	66.20	1	673	0.15%
2023/08/29	2	65.80	2	65.60	65.60	0	711	0.00%
2023/08/28	1	65.90	0	0.00	66.00	1	730	0.14%
2023/08/25	0	0.00	1	66.70	67.00	-1	768	-0.13%
2023/08/24	1	67.70	0	0.00	67.50	1	767	0.13%
2023/08/22	0	0.00	1	66.80	65.90	-1	765	-0.13%
2023/08/21	1	66.10	0	0.00	65.60	1	766	0.13%
2023/08/15	2	62.50	2	62.20	62.20	0	758	0.00%
2023/08/09	2	62.30	2	62.90	62.90	0	764	0.00%
2023/07/31	0	0.00	2	64.30	65.10	-2	786	-0.25%
2023/07/28	8	62.54	7	63.01	62.40	1	781	0.13%
2023/07/27	2	65.30	1	64.00	64.00	1	780	0.13%
2023/07/25	0	0.00	2	64.30	64.30	-2	766	-0.26%
2023/07/24	2	62.80	2	61.80	61.80	0	760	0.00%
2023/07/21	2	62.00	2	62.60	63.80	0	753	0.00%
2023/07/19	4	65.45	2	63.00	63.00	2	761	0.26%
2023/07/14	2	66.50	2	67.30	66.70	0	770	0.00%
2023/07/12	4	66.15	4	66.35	65.40	0	844	0.00%
2023/07/11	2	68.60	2	66.80	66.80	0	888	0.00%
2023/07/10	2	67.90	2	68.80	68.50	0	929	0.00%
2023/07/05	0	0.00	2	66.40	67.20	-2	902	-0.22%
2023/07/04	10	64.42	8	64.65	63.50	2	892	0.22%
2023/06/28	2	56.00	4	56.50	56.30	-2	821	-0.24%
2023/06/27	6	56.33	4	56.25	55.50	2	817	0.24%
2023/06/26	2	58.00	2	58.50	56.40	0	807	0.00%
2023/06/15	2	50.50	2	51.80	53.20	0	737	0.00%
2023/06/12	2	50.60	2	50.20	50.20	0	694	0.00%
2023/06/09	2	49.90	2	50.70	50.90	0	688	0.00%
2023/06/07	2	46.50	2	49.00	48.85	0	651	0.00%
2023/05/29	3	40.90	5	41.44	41.90	-2	581	-0.34%
2023/05/26	4	41.23	2	40.70	40.70	2	592	0.34%
2023/05/23	2	40.60	2	41.55	41.60	0	627	0.00%
2023/05/18	3	39.40	3	39.65	39.50	0	634	0.00%
2023/05/16	2	36.60	5	38.49	39.05	-3	664	-0.45%
2023/05/12	3	38.65	3	36.60	37.00	0	732	0.00%
2023/05/11	3	38.65	3	36.60	36.60	0	813	0.00%
2023/05/10	3	38.87	3	38.85	38.85	0	845	0.00%
2023/05/09	3	40.20	0	0.00	39.25	3	880	0.34%
2023/05/08	0	0.00	4	40.50	40.40	-4	937	-0.43%
2023/05/05	5	40.53	1	39.70	39.70	4	964	0.41%
2023/04/26	0	0.00	3	39.85	39.90	-3	1,051	-0.29%
2023/04/25	6	40.40	3	40.30	39.75	3	1,053	0.28%
2023/01/10	0	0.00	1	28.20	27.80	-1	444	-0.23%
2022/12/29	0	0.00	3	24.75	24.75	-3	314	-0.95%
2022/12/28	3	24.95	0	0.00	25.55	3	296	1.01%
2022/12/09	0	0.00	2	25.15	23.70	-2	129	-1.54%
2022/12/08	2	24.40	0	0.00	24.40	2	84	2.38%
2022/09/13	1	21.85	0	0.00	22.05	1	42	2.33%
2021/05/05	0	0.00	2	29.35	29.10	-2	78	-2.55%
2021/04/26	2	27.80	0	0.00	27.70	2	68	2.92%