券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-潭子 券商分點個股進出
群益金鼎-潭子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 72.50 | 0 | 0.00 | 73.30 | 0 | 1,159 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0.2 | 76.03 | 75.50 | -0.2 | 1,150 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 74.20 | 74.80 | -0.1 | 1,140 | 0.00% |
|
| 2024/04/19 | 0 | 71.30 | 0 | 0.00 | 70.40 | 0 | 1,118 | 0.00% |
|
| 2024/04/17 | 0.1 | 69.93 | 0 | 0.00 | 69.60 | 0.1 | 1,104 | 0.01% |
|
| 2024/04/16 | 0.1 | 72.19 | 0 | 0.00 | 70.30 | 0.1 | 1,086 | 0.01% |
|
| 2024/04/15 | 0.1 | 77.66 | 2 | 78.60 | 77.90 | -1.9 | 1,060 | -0.18% |
|
| 2024/04/10 | 0 | 78.00 | 0 | 0.00 | 77.00 | 0 | 1,029 | 0.00% |
|
| 2024/04/09 | 0 | 79.80 | 0 | 0.00 | 79.20 | 0 | 1,019 | 0.00% |
|
| 2024/04/08 | 2 | 79.10 | 2 | 79.25 | 80.80 | 0 | 1,004 | 0.00% |
|
| 2024/04/03 | 0 | 74.40 | 0 | 0.00 | 76.20 | 0 | 968 | 0.00% |
|
| 2024/03/29 | 0 | 73.90 | 0 | 0.00 | 73.10 | 0 | 928 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 76.50 | 75.50 | -0.1 | 913 | -0.01% |
|
| 2024/03/27 | 1 | 75.80 | 1 | 76.40 | 76.20 | 0 | 906 | 0.00% |
|
| 2024/03/26 | 0 | 74.82 | 6 | 75.77 | 73.80 | -6 | 886 | -0.68% |
|
| 2024/03/25 | 4 | 76.85 | 0.5 | 76.90 | 76.90 | 3.5 | 855 | 0.41% |
|
| 2024/03/22 | 4.5 | 82.17 | 0 | 0.00 | 81.50 | 4.5 | 799 | 0.56% |
|
| 2024/03/21 | 0 | 81.40 | 0 | 86.00 | 86.10 | 0 | 695 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 79.80 | 78.30 | 0 | 564 | 0.00% |
|
| 2024/03/18 | 0.1 | 70.89 | 0 | 0.00 | 71.30 | 0.1 | 502 | 0.01% |
|
| 2024/03/15 | 0 | 72.17 | 0 | 0.00 | 71.90 | 0 | 500 | 0.01% |
|
| 2024/03/13 | 0 | 71.50 | 0 | 0.00 | 71.10 | 0 | 488 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 0.6 | 71.16 | 70.10 | -0.6 | 487 | -0.13% |
|
| 2024/03/07 | 0.1 | 71.00 | 0 | 0.00 | 71.40 | 0.1 | 489 | 0.01% |
|
| 2024/03/06 | 0.2 | 71.20 | 0 | 0.00 | 70.80 | 0.2 | 478 | 0.05% |
|
| 2024/03/05 | 0 | 72.40 | 0.3 | 73.30 | 72.40 | -0.3 | 480 | -0.05% |
|
| 2024/03/04 | 0.1 | 71.60 | 0 | 0.00 | 72.50 | 0.1 | 478 | 0.02% |
|
| 2024/02/27 | 0.1 | 68.00 | 0 | 0.00 | 69.40 | 0.1 | 459 | 0.02% |
|
| 2024/02/26 | 0 | 68.60 | 0 | 0.00 | 69.30 | 0 | 460 | 0.00% |
|
| 2024/02/22 | 0.1 | 68.40 | 0 | 0.00 | 68.10 | 0.1 | 463 | 0.02% |
|
| 2024/02/21 | 0.2 | 68.53 | 0 | 0.00 | 69.40 | 0.2 | 471 | 0.04% |
|
| 2024/02/20 | 0.1 | 69.15 | 0 | 0.00 | 68.70 | 0.1 | 475 | 0.02% |
|
| 2024/02/19 | 0 | 68.08 | 0 | 0.00 | 69.90 | 0 | 461 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 66.00 | 66.60 | -0.1 | 456 | -0.01% |
|
| 2024/02/02 | 0 | 66.63 | 0 | 0.00 | 66.90 | 0 | 459 | 0.01% |
|
| 2024/02/01 | 0 | 66.40 | 0 | 0.00 | 66.70 | 0 | 455 | 0.00% |
|
| 2024/01/31 | 0 | 67.20 | 0 | 0.00 | 66.20 | 0 | 451 | 0.00% |
|
| 2024/01/26 | 0 | 67.20 | 0 | 0.00 | 66.90 | 0 | 446 | 0.00% |
|
| 2024/01/16 | 0 | 63.40 | 0 | 0.00 | 65.30 | 0 | 425 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 550 | -0.18% |
|
| 2023/12/18 | 1 | 75.00 | 1 | 75.80 | 72.70 | 0 | 584 | 0.00% |
|
| 2023/12/14 | 1 | 78.50 | 0 | 78.60 | 78.80 | 1 | 539 | 0.18% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 72.60 | 71.80 | -1 | 572 | -0.17% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 73.40 | 73.00 | -1 | 579 | -0.17% |
|
| 2023/12/04 | 2 | 78.60 | 0 | 0.00 | 77.00 | 2 | 600 | 0.33% |
|
| 2023/11/14 | 0 | 67.30 | 0 | 0.00 | 69.50 | 0 | 659 | 0.00% |
|
| 2023/10/02 | 0 | 77.90 | 0 | 0.00 | 78.00 | 0 | 627 | 0.00% |
|
| 2023/09/14 | 0 | 81.10 | 0 | 0.00 | 81.00 | 0 | 673 | 0.00% |
|
| 2023/09/07 | 0 | 76.11 | 0 | 0.00 | 75.00 | 0 | 698 | 0.00% |
|
| 2023/09/05 | 3 | 84.20 | 5 | 82.22 | 85.40 | -2 | 686 | -0.29% |
|
| 2023/09/04 | 2 | 83.00 | 0 | 0.00 | 82.40 | 2 | 682 | 0.29% |
|
| 2023/08/22 | 2 | 66.00 | 0 | 0.00 | 65.90 | 2 | 765 | 0.26% |
|
| 2023/07/05 | 0 | 0.00 | 21 | 64.50 | 67.20 | -21 | 902 | -2.33% |
|
| 2023/07/04 | 21 | 63.83 | 0 | 0.00 | 63.50 | 21 | 892 | 2.35% |
|
| 2023/07/03 | 5 | 64.34 | 5 | 65.30 | 65.80 | 0 | 875 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 60.70 | 60.40 | 0 | 844 | 0.00% |
|
| 2023/06/07 | 1 | 49.00 | 3 | 49.35 | 48.85 | -2 | 651 | -0.31% |
|
| 2023/06/02 | 2 | 49.20 | 0 | 0.00 | 47.10 | 2 | 615 | 0.32% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 45.55 | 45.65 | 0 | 578 | 0.00% |
|
| 2023/05/22 | 1 | 40.10 | 1 | 41.20 | 41.00 | 0 | 634 | 0.00% |
|
| 2023/04/07 | 1 | 40.20 | 1 | 39.90 | 38.70 | 0 | 1,012 | 0.00% |
|
| 2023/03/02 | 1 | 43.15 | 1 | 43.35 | 41.45 | 0 | 1,120 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 39.55 | 39.50 | -1 | 986 | -0.10% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 39.60 | 39.50 | -1 | 972 | -0.10% |
|
| 2023/02/10 | 1 | 39.40 | 1 | 39.60 | 39.45 | 0 | 873 | 0.00% |
|
| 2023/02/09 | 1 | 41.25 | 0 | 0.00 | 40.70 | 1 | 854 | 0.12% |
|
| 2023/02/08 | 1 | 39.80 | 0 | 0.00 | 39.30 | 1 | 770 | 0.13% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 29.95 | 30.35 | -1 | 508 | -0.20% |
|
| 2023/01/12 | 0 | 0.00 | 10 | 28.40 | 28.10 | -10 | 464 | -2.15% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 27.40 | 27.80 | -2 | 452 | -0.44% |
|
| 2023/01/09 | 0 | 0.00 | 15 | 26.40 | 27.20 | -15 | 424 | -3.54% |
|
| 2023/01/04 | 10 | 26.12 | 0 | 0.00 | 25.85 | 10 | 379 | 2.65% |
|
| 2023/01/03 | 3 | 26.28 | 1 | 26.35 | 26.05 | 2 | 364 | 0.55% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 25.20 | 24.75 | -1 | 314 | -0.32% |
|
| 2022/12/28 | 2 | 24.70 | 2 | 25.40 | 25.55 | 0 | 296 | 0.00% |
|
| 2022/12/19 | 1 | 24.55 | 0 | 0.00 | 24.30 | 1 | 243 | 0.41% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 24.73 | 24.55 | -5 | 223 | -2.24% |
|
| 2022/12/12 | 20 | 24.61 | 0 | 0.00 | 25.95 | 20 | 174 | 11.47% |
|
| 2022/12/09 | 0 | 0.00 | 0.6 | 23.60 | 23.70 | -0.6 | 129 | -0.47% |
|
| 2022/11/18 | 0.1 | 20.00 | 0 | 0.00 | 20.25 | 0.1 | 40 | 0.25% |
|
| 2022/09/30 | 0.1 | 20.50 | 0 | 0.00 | 20.50 | 0.1 | 34 | 0.19% |
|
| 2022/09/23 | 0.6 | 20.75 | 0 | 0.00 | 20.60 | 0.6 | 42 | 1.45% |
|
| 2022/09/20 | 0.1 | 21.00 | 0 | 0.00 | 20.95 | 0.1 | 42 | 0.12% |
|
| 2022/09/16 | 0.2 | 21.60 | 0 | 0.00 | 21.20 | 0.2 | 43 | 0.46% |
|
| 2022/08/25 | 0 | 21.00 | 0 | 0.00 | 21.10 | 0 | 41 | 0.03% |
|
| 2022/08/23 | 0 | 21.00 | 0 | 0.00 | 21.10 | 0 | 42 | 0.02% |
|
| 2022/08/19 | 0 | 21.00 | 0 | 0.00 | 21.20 | 0 | 43 | 0.07% |
|
| 2022/08/17 | 0 | 21.20 | 0 | 0.00 | 21.15 | 0 | 41 | 0.09% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 24 | -4.05% |
|
| 2022/02/24 | 1 | 27.70 | 0 | 0.00 | 27.35 | 1 | 27 | 3.66% |
|
| 2021/10/04 | 0.5 | 27.55 | 0 | 0.00 | 27.55 | 0.5 | 104 | 0.48% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 15.80 | 16.10 | -5 | 34 | -14.61% |
|
| 2020/04/10 | 5 | 15.64 | 0 | 0.00 | 15.25 | 5 | 34 | 14.52% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 15.30 | 15.30 | -3 | 26 | -11.35% |
|
| 2019/04/15 | 3 | 34.25 | 3 | 33.75 | 33.90 | 0 | 73 | 0.00% |
|
| 2019/04/12 | 3 | 33.10 | 0 | 0.00 | 33.50 | 3 | 70 | 4.25% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 64 | -1.56% |
|
| 2019/03/13 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 76 | 1.30% |
|