券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1.1 | 74.03 | 73.30 | -1.1 | 1,159 | -0.09% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 74.60 | 73.20 | -0.1 | 1,158 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 0.3 | 77.00 | 75.50 | -0.3 | 1,150 | -0.03% |
|
| 2024/04/18 | 0.2 | 71.00 | 0 | 0.00 | 72.10 | 0.2 | 1,115 | 0.02% |
|
| 2024/04/09 | 0.2 | 79.65 | 0 | 0.00 | 79.20 | 0.2 | 1,019 | 0.02% |
|
| 2024/03/26 | 2 | 77.55 | 2 | 75.75 | 73.80 | 0 | 886 | 0.00% |
|
| 2024/03/22 | 2 | 81.45 | 2 | 84.40 | 81.50 | 0 | 799 | 0.00% |
|
| 2024/03/20 | 0.1 | 81.10 | 0 | 0.00 | 78.30 | 0.1 | 564 | 0.02% |
|
| 2024/02/21 | 1 | 68.70 | 0 | 0.00 | 69.40 | 1 | 471 | 0.21% |
|
| 2023/10/27 | 0 | 71.10 | 0.5 | 71.15 | 71.90 | -0.4 | 655 | -0.07% |
|
| 2023/10/20 | 0.2 | 72.29 | 0 | 0.00 | 71.60 | 0.2 | 680 | 0.02% |
|
| 2023/10/18 | 0 | 76.00 | 0 | 0.00 | 76.70 | 0 | 674 | 0.00% |
|
| 2023/09/26 | 0.1 | 81.00 | 0.1 | 80.60 | 80.00 | 0 | 648 | 0.00% |
|
| 2023/09/25 | 0.3 | 82.70 | 0 | 0.00 | 83.00 | 0.3 | 654 | 0.05% |
|
| 2023/09/13 | 1 | 83.40 | 1 | 83.60 | 81.80 | 0 | 684 | 0.00% |
|
| 2023/09/05 | 2 | 86.40 | 2 | 85.70 | 85.40 | 0 | 686 | 0.00% |
|
| 2023/09/04 | 1 | 82.40 | 1 | 82.90 | 82.40 | 0 | 682 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 61.00 | 60.90 | -0.1 | 767 | -0.01% |
|
| 2023/08/01 | 0 | 63.60 | 0 | 0.00 | 62.40 | 0 | 773 | 0.00% |
|
| 2023/07/06 | 1.1 | 69.18 | 1 | 69.20 | 68.30 | 0.1 | 915 | 0.01% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 56.05 | 55.50 | -1 | 817 | -0.13% |
|
| 2023/06/21 | 1 | 57.73 | 0 | 0.00 | 58.90 | 1 | 800 | 0.13% |
|
| 2023/06/19 | 1 | 54.80 | 4 | 56.63 | 58.10 | -3 | 779 | -0.39% |
|
| 2023/06/16 | 2 | 54.35 | 2 | 54.60 | 55.10 | 0 | 760 | 0.00% |
|
| 2023/06/15 | 1 | 53.40 | 1 | 51.60 | 53.20 | 0 | 737 | 0.00% |
|
| 2023/06/08 | 2 | 49.70 | 2 | 50.40 | 50.10 | 0 | 672 | 0.00% |
|
| 2023/06/07 | 4 | 49.55 | 7 | 49.39 | 48.85 | -3 | 651 | -0.46% |
|
| 2023/06/06 | 2 | 46.65 | 2 | 47.65 | 46.65 | 0 | 606 | 0.00% |
|
| 2023/06/02 | 8 | 48.20 | 6 | 49.07 | 47.10 | 2 | 615 | 0.32% |
|
| 2023/06/01 | 2 | 44.65 | 2 | 47.18 | 48.00 | 0 | 589 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 39.80 | 39.50 | -1 | 644 | -0.16% |
|
| 2023/05/09 | 0 | 0.00 | 8 | 39.56 | 39.25 | -8 | 880 | -0.91% |
|
| 2023/05/08 | 1 | 40.55 | 2 | 40.50 | 40.40 | -1 | 937 | -0.11% |
|
| 2023/05/05 | 2 | 39.55 | 3 | 39.15 | 39.70 | -1 | 964 | -0.10% |
|
| 2023/05/04 | 3 | 41.00 | 0 | 0.00 | 41.50 | 3 | 960 | 0.31% |
|
| 2023/05/03 | 2 | 40.63 | 2 | 39.60 | 40.25 | 0 | 963 | 0.00% |
|
| 2023/05/02 | 5 | 40.50 | 0 | 0.00 | 40.20 | 5 | 969 | 0.52% |
|
| 2023/04/28 | 2 | 40.40 | 0 | 0.00 | 40.25 | 2 | 994 | 0.20% |
|
| 2023/04/17 | 4 | 46.80 | 0 | 0.00 | 46.45 | 4 | 1,043 | 0.38% |
|
| 2023/04/14 | 0 | 0.00 | 0.5 | 45.43 | 45.70 | -0.5 | 1,010 | -0.05% |
|
| 2023/04/13 | 0 | 0.00 | 0.8 | 42.75 | 41.55 | -0.8 | 988 | -0.08% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 39.00 | 39.80 | -1 | 1,007 | -0.10% |
|
| 2023/03/09 | 1 | 39.70 | 0 | 0.00 | 38.90 | 1 | 1,178 | 0.08% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 39.60 | 39.75 | -1 | 1,173 | -0.09% |
|
| 2023/03/06 | 1 | 41.00 | 1 | 41.50 | 41.30 | 0 | 1,145 | 0.00% |
|
| 2023/03/02 | 2 | 42.20 | 9 | 43.03 | 41.45 | -7 | 1,120 | -0.62% |
|
| 2023/02/21 | 1 | 39.85 | 1 | 40.45 | 40.90 | 0 | 1,015 | 0.00% |
|
| 2023/02/20 | 1 | 40.70 | 2 | 40.88 | 41.15 | -1 | 1,001 | -0.10% |
|
| 2023/02/17 | 2 | 39.63 | 1 | 40.25 | 39.50 | 1 | 986 | 0.10% |
|
| 2023/02/16 | 0.1 | 39.35 | 0 | 0.00 | 39.55 | 0.1 | 978 | 0.01% |
|
| 2023/02/15 | 0.2 | 39.45 | 0 | 0.00 | 39.50 | 0.2 | 972 | 0.02% |
|
| 2023/02/13 | 3 | 39.10 | 4 | 39.35 | 39.45 | -1 | 934 | -0.11% |
|
| 2023/02/10 | 9 | 39.84 | 4 | 39.43 | 39.45 | 5 | 873 | 0.57% |
|
| 2023/02/09 | 10 | 41.43 | 9 | 41.61 | 40.70 | 1 | 854 | 0.12% |
|
| 2023/02/08 | 2 | 38.03 | 3 | 38.27 | 39.30 | -1 | 770 | -0.13% |
|
| 2023/02/07 | 2 | 37.95 | 0 | 0.00 | 36.70 | 2 | 723 | 0.28% |
|
| 2023/02/06 | 5 | 36.91 | 3 | 36.77 | 37.30 | 2 | 686 | 0.29% |
|
| 2023/01/31 | 1 | 32.70 | 1 | 32.95 | 33.15 | 0 | 569 | 0.00% |
|
| 2023/01/30 | 1 | 32.30 | 1 | 32.40 | 32.40 | 0 | 558 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 30.50 | 30.35 | -2 | 508 | -0.39% |
|
| 2023/01/11 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 452 | 0.22% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 444 | -0.23% |
|
| 2023/01/06 | 1 | 26.80 | 0 | 0.00 | 26.25 | 1 | 403 | 0.25% |
|
| 2022/12/30 | 0 | 0.00 | 10 | 26.14 | 25.90 | -10 | 333 | -3.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 25.40 | 25.55 | -1 | 296 | -0.34% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 23.30 | 23.60 | -1 | 257 | -0.39% |
|
| 2022/12/16 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 239 | 0.83% |
|
| 2022/12/13 | 1 | 25.95 | 0.5 | 25.55 | 25.40 | 0.5 | 209 | 0.24% |
|
| 2022/12/09 | 10.5 | 25.38 | 0 | 0.00 | 23.70 | 10.5 | 129 | 8.10% |
|
| 2022/04/11 | 0 | 26.50 | 0 | 0.00 | 26.20 | 0 | 68 | 0.00% |
|
| 2022/02/24 | 2 | 27.80 | 0 | 0.00 | 27.35 | 2 | 27 | 7.31% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 28.00 | 27.85 | -3 | 98 | -3.04% |
|
| 2021/09/28 | 2 | 29.40 | 0 | 0.00 | 28.55 | 2 | 97 | 2.04% |
|
| 2021/09/23 | 1 | 31.20 | 0 | 0.00 | 30.80 | 1 | 93 | 1.07% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 13.20 | 13.30 | -1 | 30 | -3.30% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 13.10 | 13.05 | -3 | 30 | -9.93% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 25 | -3.88% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 25 | -3.91% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 14.00 | 14.10 | -1 | 26 | -3.74% |
|
| 2020/03/16 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 26 | 3.85% |
|
| 2020/02/27 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 29 | 3.39% |
|
| 2020/02/21 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 47 | 2.10% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 19.97 | 20.05 | -3 | 54 | -5.55% |
|
| 2020/02/03 | 1 | 20.00 | 0 | 0.00 | 19.70 | 1 | 53 | 1.86% |
|
| 2020/01/06 | 1 | 23.00 | 0 | 0.00 | 22.70 | 1 | 53 | 1.87% |
|
| 2020/01/03 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 52 | 1.90% |
|
| 2020/01/02 | 1 | 23.10 | 0 | 0.00 | 23.25 | 1 | 52 | 1.91% |
|
| 2019/11/28 | 3 | 25.08 | 0 | 0.00 | 25.20 | 3 | 46 | 6.50% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 29.20 | 29.50 | -1 | 113 | -0.88% |
|
| 2018/12/06 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 93 | 1.07% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 69 | -1.43% |
|
| 2018/06/21 | 1 | 59.30 | 0 | 0.00 | 58.20 | 1 | 71 | 1.39% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 53.00 | 53.90 | -5 | 39 | -12.58% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 51.50 | 51.90 | -1 | 43 | -2.28% |
|
| 2018/04/13 | 1 | 55.30 | 0 | 0.00 | 54.60 | 1 | 51 | 1.95% |
|
| 2018/04/11 | 1 | 54.50 | 6 | 55.32 | 55.40 | -5 | 50 | -9.84% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 52.90 | 53.00 | -3 | 48 | -6.23% |
|
| 2018/02/07 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 55 | 1.80% |
|
| 2018/01/11 | 1 | 49.50 | 0 | 0.00 | 49.35 | 1 | 41 | 2.41% |
|