百達-KY (2236)-凱基-高雄券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
73.2
漲跌
▼1.2
漲幅
-1.61%
成交量
298張
產業
上市汽車類股▲1.99%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	69.50	0	0.00	69.60	1	1,104	0.09%
2024/04/16	0	0.00	7	70.40	70.30	-7	1,086	-0.64%
2024/04/15	0	0.00	2	78.30	77.90	-2	1,060	-0.19%
2024/04/08	10	80.68	10	79.81	80.80	0	1,004	0.00%
2024/04/02	3	74.97	3	74.90	74.90	0	958	0.00%
2024/03/27	1	74.40	1	74.50	76.20	0	906	0.00%
2024/03/26	2	74.45	3	74.90	73.80	-1	886	-0.11%
2024/03/25	6	79.33	5	75.70	76.90	1	855	0.12%
2024/03/22	15	82.40	15	83.95	81.50	0	799	0.00%
2024/03/21	18	83.66	13	83.36	86.10	5	695	0.72%
2024/03/20	1	79.88	2	77.00	78.30	-1	564	-0.18%
2024/03/19	0	0.00	1	73.00	73.80	-1	519	-0.19%
2024/03/12	2	72.00	2	72.00	72.20	0	486	0.00%
2024/03/11	4	71.60	4	71.00	71.00	0	486	0.00%
2024/03/08	0	0.00	2	71.20	70.10	-2	487	-0.41%
2024/03/07	2	70.75	0	0.00	71.40	2	489	0.41%
2024/03/01	3	70.90	3	70.80	70.80	0	470	0.00%
2024/02/29	3	69.77	3	70.40	70.20	0	466	0.00%
2024/02/27	1	69.70	0	0.00	69.40	1	459	0.22%
2024/02/23	3	68.27	6	69.15	68.40	-3	458	-0.65%
2024/02/22	5	68.68	5	68.10	68.10	0	463	0.00%
2024/02/21	4	68.40	4	69.20	69.40	0	471	0.00%
2024/02/20	13	68.78	7	68.11	68.70	6	475	1.26%
2024/02/19	12	67.24	13	68.00	69.90	-1	461	-0.22%
2024/02/16	7	65.63	7	66.19	66.00	0	449	0.00%
2024/02/01	1	67.10	0	0.00	66.70	1	455	0.22%
2024/01/31	2	67.30	0	0.00	66.20	2	451	0.44%
2024/01/25	2	66.10	2	67.25	66.70	0	443	0.00%
2024/01/23	1	63.70	1	64.50	64.10	0	432	0.00%
2024/01/11	0	0.00	0.2	63.80	63.90	-0.2	438	-0.05%
2024/01/02	1	70.70	1	70.40	70.90	0	512	0.00%
2023/12/26	0	0.00	2	70.85	70.90	-2	550	-0.36%
2023/12/21	0	0.00	2	71.70	71.80	-2	567	-0.35%
2023/12/19	2	71.75	0	0.00	71.20	2	580	0.34%
2023/12/18	12	76.06	13	73.30	72.70	-1	584	-0.17%
2023/12/15	10	79.84	10	79.87	80.30	0	563	0.00%
2023/12/14	3	74.40	3	77.53	78.80	0	539	0.00%
2023/12/13	5	73.74	7	73.84	73.90	-2	524	-0.38%
2023/12/12	4	73.08	4	72.70	72.70	0	529	0.00%
2023/12/11	2	73.40	2	73.40	73.40	0	535	0.00%
2023/12/07	1	72.20	1	72.00	71.80	0	572	0.00%
2023/12/06	2	73.20	4	73.38	73.00	-2	579	-0.35%
2023/12/05	5	76.04	3	74.20	74.20	2	582	0.34%
2023/12/04	3	78.37	0	0.00	77.00	3	600	0.50%
2023/12/01	3	78.60	3	78.70	78.70	0	600	0.00%
2023/11/30	3	78.13	3	77.87	78.60	0	625	0.00%
2023/11/29	6	78.60	7	78.04	78.60	-1	664	-0.15%
2023/11/28	4	77.48	4	77.30	77.30	0	676	0.00%
2023/11/24	3	78.03	3	77.80	77.80	0	675	0.00%
2023/11/22	4	77.63	4	77.83	77.80	0	668	0.00%
2023/11/21	14	76.86	10	77.47	76.80	4	668	0.60%
2023/11/20	2	73.45	2	75.20	75.80	0	660	0.00%
2023/11/17	4	72.35	4	73.25	73.40	0	648	0.00%
2023/11/16	2	70.10	2	70.50	70.50	0	638	0.00%
2023/11/15	2	70.05	2	69.90	69.90	0	645	0.00%
2023/11/14	2	67.00	2	68.50	69.50	0	659	0.00%
2023/11/13	2	71.60	2	70.65	70.30	0	653	0.00%
2023/10/25	2	73.80	2	73.50	73.50	0	666	0.00%
2023/10/24	2	72.00	0	0.00	73.30	2	672	0.30%
2023/10/23	1	71.50	1	71.00	71.50	0	678	0.00%
2023/10/20	2	72.60	4	71.40	71.60	-2	680	-0.29%
2023/10/19	1	76.00	1	76.50	76.50	0	674	0.00%
2023/10/18	2	76.30	2	75.70	76.70	0	674	0.00%
2023/10/17	3	81.30	3	77.17	77.00	0	672	0.00%
2023/10/16	1	79.50	1	79.90	79.90	0	664	0.00%
2023/10/13	2	80.00	4	78.30	78.80	-2	661	-0.30%
2023/10/12	2	79.00	4	80.03	80.50	-2	659	-0.30%
2023/10/11	5	77.74	0	0.00	75.90	5	648	0.77%
2023/10/06	2	80.10	0	0.00	80.20	2	639	0.31%
2023/10/05	0	0.00	1	82.00	82.00	-1	637	-0.16%
2023/10/04	2	77.25	0	0.00	78.00	2	624	0.32%
2023/10/03	0	0.00	1	78.50	77.00	-1	624	-0.16%
2023/09/28	3	81.03	2	80.55	80.60	1	627	0.16%
2023/09/26	3	80.73	4	80.70	80.00	-1	648	-0.15%
2023/09/25	5	82.00	5	83.00	83.00	0	654	0.00%
2023/09/22	1	80.00	1	80.30	80.80	0	658	0.00%
2023/09/21	3	79.50	3	80.00	80.00	0	677	0.00%
2023/09/20	2	81.00	0	0.00	81.50	2	670	0.30%
2023/09/19	0	83.00	0	0.00	78.80	0	665	0.00%
2023/09/18	4	80.50	3	80.07	79.90	1	672	0.15%
2023/09/15	1	81.20	6	79.60	78.10	-5	671	-0.74%
2023/09/13	11	84.08	10	83.42	81.80	1	684	0.15%
2023/09/12	4	81.48	6	81.63	82.70	-2	690	-0.29%
2023/09/11	6	76.30	6	77.27	76.50	0	695	0.00%
2023/09/08	0	75.52	0	0.00	76.00	0	702	0.00%
2023/09/07	12	75.71	7	75.66	75.00	5	698	0.72%
2023/09/06	3	82.43	0	0.00	82.20	3	680	0.44%
2023/09/05	4	83.75	4	84.65	85.40	0	686	0.00%
2023/09/01	0	0.00	0	77.00	77.00	0	686	0.00%
2023/08/29	6	65.52	9	65.08	65.60	-3	711	-0.42%
2023/08/25	1	67.40	5	67.04	67.00	-4	768	-0.52%
2023/08/21	4	66.95	4	65.70	65.60	0	766	0.00%
2023/08/18	5	67.20	6	67.57	68.40	-1	767	-0.13%
2023/08/17	3	66.90	0	0.00	67.30	3	756	0.40%
2023/08/16	2	63.45	0	0.00	63.40	2	758	0.26%
2023/08/10	0	0.00	3	60.30	60.90	-3	767	-0.39%
2023/08/09	3	63.10	0	0.00	62.90	3	764	0.39%
2023/08/08	0	0.00	7	63.74	63.30	-7	762	-0.92%
2023/08/07	2	64.50	0	0.00	64.50	2	775	0.26%
2023/08/02	2	62.50	0	0.00	62.10	2	774	0.26%
2023/08/01	1	63.00	1	62.50	62.40	0	773	0.00%
2023/07/31	5	66.80	0	0.00	65.10	5	786	0.64%
2023/07/28	2	62.60	4	62.50	62.40	-2	781	-0.26%
2023/07/27	1	66.00	0	0.00	64.00	1	780	0.13%
2023/07/26	1	65.50	0	0.00	65.70	1	772	0.13%
2023/07/20	0	0.00	3	63.70	62.80	-3	757	-0.40%
2023/07/19	6	63.75	5	64.58	63.00	1	761	0.13%
2023/07/18	5	68.42	8	66.91	67.00	-3	757	-0.40%
2023/07/17	2	68.00	2	68.60	68.90	0	762	0.00%
2023/07/14	0	0.00	1	66.20	66.70	-1	770	-0.13%
2023/07/13	3	67.80	2	66.60	66.70	1	803	0.12%
2023/07/12	5	65.50	5	65.54	65.40	0	844	0.00%
2023/07/11	6	69.15	7	67.79	66.80	-1	888	-0.11%
2023/07/10	6	68.40	6	68.45	68.50	0	929	0.00%
2023/07/07	6	67.97	5	69.28	69.00	1	924	0.11%
2023/07/06	6	68.80	6	68.77	68.30	0	915	0.00%
2023/07/05	0	67.90	0.7	66.94	67.20	-0.6	902	-0.07%
2023/07/04	6	65.38	8	63.60	63.50	-2	892	-0.22%
2023/07/03	7	64.77	7	65.93	65.80	0	875	0.00%
2023/06/30	7.3	61.47	7.1	62.58	64.10	0.3	862	0.03%
2023/06/29	2	58.15	2	60.30	60.40	0	844	0.00%
2023/06/28	4	55.90	4	56.55	56.30	0	821	0.00%
2023/06/27	4	55.20	4	54.80	55.50	0	817	0.00%
2023/06/26	3	57.83	3	56.40	56.40	0	807	0.00%
2023/06/21	5	57.94	5	58.64	58.90	0	800	0.00%
2023/06/20	7	57.93	7	58.03	57.90	0	791	0.01%
2023/06/19	2	54.45	2	56.35	58.10	0	779	0.00%
2023/06/16	2	54.10	5	54.94	55.10	-3	760	-0.39%
2023/06/15	10	52.50	10	52.94	53.20	0	737	0.00%
2023/06/14	6	50.73	6	50.00	49.80	0	711	0.00%
2023/06/13	2	50.03	2	49.50	49.55	0	698	0.00%
2023/06/12	2	49.75	2	49.58	50.20	0	694	0.00%
2023/06/07	3	49.23	3	49.37	48.85	0	651	0.00%
2023/06/06	2	47.35	1	46.65	46.65	1	606	0.16%
2023/06/02	5	48.01	5	48.11	47.10	0	615	0.00%
2023/06/01	0	0.00	1	48.00	48.00	-1	589	-0.17%
2023/05/31	0	0.00	1	46.00	45.65	-1	578	-0.17%
2023/05/24	3	41.30	3	40.87	40.85	0	623	0.00%
2023/05/15	0	0.00	1	36.60	36.75	-1	715	-0.14%
2023/05/05	1	41.00	0	0.00	39.70	1	964	0.10%
2023/04/25	5	40.63	0	0.00	39.75	5	1,053	0.47%
2023/04/24	1	41.10	1	40.55	41.15	0	1,056	0.00%
2023/04/21	6	42.77	5	44.00	41.35	1	1,056	0.09%
2023/04/20	0	0.00	5	43.93	43.75	-5	1,064	-0.47%
2023/04/18	10	47.79	10	47.80	46.15	0	1,065	0.00%
2023/04/17	3	45.80	3	46.60	46.45	0	1,043	0.00%
2023/04/14	5	44.09	5	45.00	45.70	0	1,010	0.00%
2023/04/13	18	42.75	18	42.01	41.55	0	988	0.00%
2023/03/17	0	0.00	1	37.10	38.05	-1	1,156	-0.09%
2023/03/15	3	37.98	0	0.00	37.75	3	1,194	0.25%
2023/03/10	3	38.48	0	0.00	38.55	3	1,184	0.25%
2023/03/08	0	0.00	3	39.50	39.75	-3	1,173	-0.26%
2023/03/07	4	40.54	3	40.35	39.80	1	1,161	0.09%
2023/03/06	5	41.25	5	41.02	41.30	0	1,145	0.00%
2023/03/02	6	42.23	6	42.23	41.45	0	1,120	0.00%
2023/03/01	2	41.55	2	41.80	41.95	0	1,085	0.00%
2023/02/24	4	41.36	2	41.05	41.90	2	1,069	0.19%
2023/02/23	2	40.78	1	40.75	40.85	1	1,053	0.09%
2023/02/21	2	40.18	0	0.00	40.90	2	1,015	0.20%
2023/02/17	2	39.55	0	0.00	39.50	2	986	0.20%
2023/02/14	0	0.00	4	39.50	39.45	-4	958	-0.42%
2023/02/13	5	40.16	5	39.23	39.45	0	934	0.00%
2023/02/10	3	38.78	2	39.45	39.45	1	873	0.11%
2023/02/09	9	41.06	11	41.29	40.70	-2	854	-0.23%
2023/02/07	9	37.76	10	37.13	36.70	-1	723	-0.14%
2023/02/06	3	36.15	20	36.25	37.30	-17	686	-2.48%
2023/02/03	18	36.05	0	0.00	36.05	18	626	2.88%
2023/02/02	5	31.22	5	31.52	32.80	0	594	0.00%
2023/02/01	4	32.35	4	32.61	32.60	0	578	0.00%
2023/01/30	4	31.65	4	32.43	32.40	0	558	0.00%
2023/01/17	0	30.00	0	0.00	31.10	0	531	0.00%
2023/01/16	1	27.75	3	30.15	30.35	-2	508	-0.39%
2023/01/12	7	28.72	0	0.00	28.10	7	464	1.51%
2023/01/10	1	27.80	1	27.80	27.80	0	444	0.00%
2023/01/09	0	0.00	5	26.40	27.20	-5	424	-1.18%
2023/01/06	2	26.30	0	0.00	26.25	2	403	0.50%
2023/01/04	5	26.31	2	25.85	25.85	3	379	0.79%
2022/12/30	0	0.00	4	24.86	25.90	-4	333	-1.20%
2022/12/29	0	0.00	24	25.34	24.75	-24	314	-7.64%
2022/12/28	28	25.49	0	0.00	25.55	28	296	9.44%
2022/12/21	0	0.00	10	24.00	23.65	-10	250	-3.99%
2022/12/13	2	25.63	3	25.48	25.40	-1	209	-0.48%
2022/12/12	1	25.00	0	0.00	25.95	1	174	0.57%
2022/12/09	8	24.60	3	24.90	23.70	5	129	3.86%
2022/12/08	5	24.40	7	24.40	24.40	-2	84	-2.38%
2022/08/31	2	22.65	2	22.85	22.65	0	43	0.00%
2022/07/27	0	21.70	0	0.00	21.05	0	41	0.00%
2021/12/16	0	0.00	1	27.95	27.70	-1	81	-1.22%
2021/11/16	0	0.00	2	26.00	25.90	-2	111	-1.80%
2021/09/10	0	0.00	0	27.50	27.55	0	59	-0.07%
2021/08/18	0	0.00	0.7	25.20	25.40	-0.7	65	-1.04%
2021/04/26	0	0.00	2	27.45	27.70	-2	68	-2.92%
2021/03/23	0	0.00	5	19.48	19.60	-5	55	-8.98%
2021/03/22	0	0.00	4	20.01	20.25	-4	56	-7.03%
2021/03/12	0	0.00	1	18.45	18.55	-1	57	-1.74%
2021/02/22	0	0.00	2	18.93	18.90	-2	65	-3.04%
2021/02/17	1	19.50	0	0.00	18.65	1	67	1.49%
2021/01/29	10	19.43	0	0.00	18.50	10	67	14.92%
2021/01/18	0	0.00	3	18.50	18.50	-3	66	-4.52%
2021/01/07	0	0.00	2	19.60	19.75	-2	64	-3.08%
2021/01/05	2	20.90	0	0.00	20.30	2	62	3.21%
2020/12/16	4	18.95	0	0.00	18.80	4	46	8.64%
2019/11/21	2	25.40	0	0.00	25.40	2	33	5.91%
2019/04/12	2	33.25	2	33.25	33.50	0	70	0.00%
2019/04/11	1	34.30	1	34.60	34.95	0	62	0.00%
2019/04/01	0	0.00	19	29.51	29.20	-19	41	-45.44%
2018/12/10	0	0.00	1	31.10	29.85	-1	109	-0.91%
2018/12/07	0	0.00	3	32.20	31.45	-3	108	-2.77%
2018/12/06	4	31.64	0	0.00	32.85	4	93	4.27%
2018/11/29	0	0.00	1	28.40	28.40	-1	82	-1.21%
2018/11/27	1	29.00	0	0.00	28.40	1	82	1.22%
2018/11/23	0	0.00	5	29.00	28.65	-5	81	-6.12%
2018/11/22	0	0.00	2	29.50	29.50	-2	80	-2.48%
2018/11/21	5	28.68	0	0.00	28.50	5	78	6.38%
2018/11/15	0	0.00	3	28.40	27.65	-3	80	-3.72%
2018/11/14	5	30.06	0	0.00	29.85	5	78	6.39%
2018/07/30	2	52.70	0	0.00	52.70	2	70	2.86%