百達-KY (2236)-凱基-高美館券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
67.3
漲跌
▲0.1
漲幅
+0.15%
成交量
474張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	69.50	1	69.70	69.50	0	1,152	0.00%
2024/05/15	0	0.00	42	70.51	69.50	-42	1,157	-3.63%
2024/05/08	1	71.90	1	71.90	71.20	0	1,161	0.00%
2024/05/03	0	0.00	1	71.50	71.30	-1	1,154	-0.09%
2024/04/30	1	73.90	0	0.00	73.30	1	1,159	0.09%
2024/04/26	14	74.26	1	74.40	74.40	13	1,155	1.12%
2024/04/25	1	77.00	0	0.00	75.50	1	1,150	0.09%
2024/04/24	41	74.19	0	0.00	74.80	41	1,140	3.60%
2024/04/23	5	70.80	0	0.00	71.00	5	1,125	0.44%
2024/04/22	20	71.60	1	70.50	70.40	19	1,122	1.69%
2024/04/19	0	0.00	10	70.40	70.40	-10	1,118	-0.89%
2024/04/18	5	71.76	0	0.00	72.10	5	1,115	0.45%
2024/04/16	20	73.35	0	0.00	70.30	20	1,086	1.84%
2024/04/15	40	77.10	0	0.00	77.90	40	1,060	3.77%
2024/04/12	10	77.40	0	0.00	77.30	10	1,044	0.96%
2024/04/11	10	77.40	1	77.40	77.00	9	1,037	0.87%
2024/04/10	90	78.09	0	0.00	77.00	90	1,029	8.74%
2024/04/09	22	79.69	2	79.50	79.20	20	1,019	1.96%
2024/04/08	41	80.79	14	78.07	80.80	27	1,004	2.69%
2024/04/03	45	74.80	0	0.00	76.20	45	968	4.64%
2024/04/01	6	73.97	2	74.45	74.40	4	943	0.42%
2024/03/29	117	73.64	0	0.00	73.10	117	928	12.60%	大買/鉅額交易
2024/03/28	30	75.50	0	0.00	75.50	30	913	3.29%
2024/03/26	24	74.53	32	77.39	73.80	-8	886	-0.90%
2024/03/25	84	77.63	3	78.27	76.90	81	855	9.46%
2024/03/22	108	82.80	3	81.50	81.50	105	799	13.13%	大買/鉅額交易
2024/03/21	6	83.23	7	84.71	86.10	-1	695	-0.14%
2024/03/20	3	78.97	5	79.96	78.30	-2	564	-0.35%
2024/03/06	40	70.80	0	0.00	70.80	40	478	8.35%
2024/02/15	20	65.00	0	0.00	65.00	20	457	4.37%
2024/01/11	10	62.20	0	0.00	63.90	10	438	2.28%
2024/01/09	10	62.80	0	0.00	64.60	10	465	2.15%
2024/01/08	10	65.80	0	0.00	65.50	10	474	2.11%
2024/01/04	10	67.50	0	0.00	67.20	10	492	2.03%
2023/12/19	1	71.00	0	0.00	71.20	1	580	0.17%
2023/12/15	1	80.40	1	80.00	80.30	0	563	0.00%
2023/12/06	2	73.10	1	73.00	73.00	1	579	0.17%
2023/12/04	3	77.87	0	0.00	77.00	3	600	0.50%
2023/12/01	1	78.50	0	0.00	78.70	1	600	0.17%
2023/11/21	0	0.00	1	77.80	76.80	-1	668	-0.15%
2023/11/16	0	0.00	1	69.80	70.50	-1	638	-0.16%
2023/10/17	1	77.40	0	0.00	77.00	1	672	0.15%
2023/10/16	2	80.30	0	0.00	79.90	2	664	0.30%
2023/10/12	0	0.00	1	78.00	80.50	-1	659	-0.15%
2023/10/06	1	80.30	1	80.20	80.20	0	639	0.00%
2023/10/02	0	0.00	2	77.50	78.00	-2	627	-0.32%
2023/09/27	0	79.70	0	0.00	79.70	0	635	0.01%
2023/09/25	6	83.02	4	81.50	83.00	2	654	0.31%
2023/09/22	1	79.40	1	80.10	80.80	0	658	0.00%
2023/09/21	2	79.45	1	80.00	80.00	1	677	0.15%
2023/09/20	3	81.17	0	0.00	81.50	3	670	0.45%
2023/09/15	0	0.00	2	80.10	78.10	-2	671	-0.30%
2023/09/13	1	84.50	1	83.00	81.80	0	684	0.00%
2023/09/12	0	0.00	4	80.50	82.70	-4	690	-0.58%
2023/09/08	0.2	76.00	0	0.00	76.00	0.2	702	0.02%
2023/09/07	4.3	76.52	1	76.70	75.00	3.3	698	0.48%
2023/09/05	0.5	85.40	0	0.00	85.40	0.5	686	0.07%
2023/09/04	1	79.00	1	82.20	82.40	0	682	0.00%
2023/08/31	0.3	70.00	0	0.00	70.00	0.3	670	0.04%
2023/08/29	1	65.70	0	0.00	65.60	1	711	0.14%
2023/08/23	1	66.10	1	66.90	66.60	0	764	0.00%
2023/08/22	1	65.70	1	66.50	65.90	0	765	0.00%
2023/08/21	3	66.53	3	65.60	65.60	0	766	0.00%
2023/08/18	4	68.05	4	68.40	68.40	0	767	0.00%
2023/08/17	3	66.13	3	66.47	67.30	0	756	0.00%
2023/08/14	0	0.00	1	61.20	62.20	-1	761	-0.13%
2023/08/07	0	0.00	1	64.90	64.50	-1	775	-0.13%
2023/07/31	3	65.93	0	0.00	65.10	3	786	0.38%
2023/07/26	1	67.80	0	0.00	65.70	1	772	0.13%
2023/07/12	0	0.00	1	65.30	65.40	-1	844	-0.12%
2023/07/06	1	69.20	2	68.40	68.30	-1	915	-0.11%
2023/07/05	3	67.90	0	0.00	67.20	3	902	0.33%
2023/07/04	0	0.00	1	62.90	63.50	-1	892	-0.11%
2023/06/21	0	0.00	1	57.70	58.90	-1	800	-0.12%
2023/06/20	0	0.00	2	58.00	57.90	-2	791	-0.25%
2023/06/19	1	57.00	1	55.00	58.10	0	779	0.00%
2023/06/16	1	54.40	0	0.00	55.10	1	760	0.13%
2023/06/15	0	0.00	3	52.33	53.20	-3	737	-0.41%
2023/06/14	2	51.10	0	0.00	49.80	2	711	0.28%
2023/06/12	0	0.00	1	50.20	50.20	-1	694	-0.14%
2023/06/09	10	51.26	9	50.69	50.90	1	688	0.15%
2023/06/08	3	49.53	0	0.00	50.10	3	672	0.45%
2023/06/07	0	0.00	3	49.20	48.85	-3	651	-0.46%
2023/06/01	0.4	48.00	1	44.55	48.00	-0.6	589	-0.10%
2023/05/31	1	42.15	5	45.00	45.65	-4	578	-0.69%
2023/05/24	1	41.65	1	42.10	40.85	0	623	0.00%
2023/04/20	0	0.00	2	44.70	43.75	-2	1,064	-0.19%
2023/04/17	3	46.20	0	0.00	46.45	3	1,043	0.29%
2023/04/14	0	0.00	2	44.90	45.70	-2	1,010	-0.20%
2023/04/13	0	0.00	7	42.75	41.55	-7	988	-0.71%
2023/03/21	0	0.00	2	38.70	38.55	-2	1,070	-0.19%
2023/03/14	1	37.30	0	0.00	37.30	1	1,192	0.08%
2023/03/13	1	37.60	0	0.00	37.75	1	1,190	0.08%
2023/03/08	0	0.00	1	39.60	39.75	-1	1,173	-0.09%
2023/03/07	4	40.05	0	0.00	39.80	4	1,161	0.34%
2023/03/03	0	0.00	2	41.85	41.55	-2	1,132	-0.18%
2023/03/02	4	42.23	1	41.45	41.45	3	1,120	0.27%
2023/02/24	0	0.00	2	41.80	41.90	-2	1,069	-0.19%
2023/02/20	2	39.90	7	40.87	41.15	-5	1,001	-0.50%
2023/02/16	1	40.00	1	40.10	39.55	0	978	0.00%
2023/02/15	6	39.38	0	0.00	39.50	6	972	0.62%
2023/02/14	1	40.70	1	40.10	39.45	0	958	0.00%
2023/02/13	1	39.35	1	39.55	39.45	0	934	0.00%
2023/02/10	3	39.08	1	39.20	39.45	2	873	0.23%
2023/02/09	9	41.75	2.2	42.30	40.70	6.8	854	0.80%
2023/02/07	1	37.00	1	37.20	36.70	0	723	0.00%
2023/02/06	7	36.81	7	37.11	37.30	0	686	0.00%
2023/02/03	0	0.00	1	34.00	36.05	-1	626	-0.16%
2023/02/01	0	0.00	0.1	32.40	32.60	-0.1	578	-0.02%
2023/01/17	1	30.20	0	0.00	31.10	1	531	0.19%
2023/01/03	0	0.00	1	26.35	26.05	-1	364	-0.27%
2022/12/30	1	26.25	1	26.00	25.90	0	333	0.00%
2022/12/28	1	24.80	4	25.30	25.55	-3	296	-1.01%
2022/12/22	2	23.70	2	23.25	23.50	0	254	0.00%
2022/12/20	3	24.37	3	23.63	23.80	0	247	0.00%
2022/12/19	3	24.68	3	24.47	24.30	0	243	0.00%
2022/12/14	4	24.46	0	0.00	24.55	4	223	1.79%
2022/12/13	5	25.80	19	25.31	25.40	-14	209	-6.67%
2022/12/12	11.5	25.01	0	0.00	25.95	11.5	174	6.60%
2022/12/09	4	25.05	12	24.94	23.70	-8	129	-6.17%
2022/12/08	11	24.40	2	24.15	24.40	9	84	10.71%
2022/12/07	2	22.20	3.1	22.20	22.20	-1.1	43	-2.60%
2022/11/16	3	20.15	0	0.00	20.05	3	40	7.50%
2022/04/20	0	0.00	1	26.10	26.00	-1	70	-1.42%
2022/03/31	1	26.85	3	28.85	26.60	-2	51	-3.86%
2022/03/02	0	0.00	1	27.00	27.10	-1	26	-3.72%
2022/02/24	1	27.95	0	0.00	27.35	1	27	3.66%
2022/02/22	0	0.00	1	26.80	26.65	-1	22	-4.47%
2022/02/21	1	27.50	0	0.00	27.50	1	22	4.42%
2022/02/07	0	0.00	1	27.25	27.25	-1	23	-4.26%
2022/01/20	1	27.25	0	0.00	27.30	1	24	4.02%
2021/09/23	0	0.00	6	30.46	30.80	-6	93	-6.44%
2021/09/22	6	32.80	0	0.00	31.90	6	90	6.61%
2021/09/02	0.1	27.40	0	0.00	27.40	0.1	66	0.15%
2021/04/29	3	29.20	0	0.00	29.70	3	75	3.97%
2021/04/28	0	0.00	8	30.55	29.70	-8	75	-10.65%
2021/04/26	0	0.00	3	27.70	27.70	-3	68	-4.38%
2021/03/29	0	0.00	1	21.60	20.20	-1	56	-1.76%
2021/03/23	0	0.00	2	20.25	19.60	-2	55	-3.59%
2021/03/22	2	20.10	2	20.40	20.25	0	56	0.00%
2021/03/19	2	20.03	2	19.95	20.15	0	66	0.00%
2021/03/18	3	19.95	1	20.05	19.80	2	64	3.09%
2021/03/17	4	21.00	4	19.75	19.80	0	63	0.00%
2021/03/16	0	0.00	1	18.95	19.10	-1	57	-1.74%
2021/03/15	0	0.00	1	18.70	18.65	-1	57	-1.74%
2021/03/10	1	18.40	1	18.45	18.45	0	58	0.00%
2021/03/09	0	0.00	2	18.48	18.45	-2	58	-3.41%
2021/03/08	2	18.58	1	18.65	18.45	1	58	1.71%
2021/03/05	4	18.89	1	18.70	18.70	3	58	5.11%
2021/03/02	1	19.15	4	19.10	19.20	-3	59	-5.03%
2021/02/24	0	0.00	2	18.80	18.85	-2	61	-3.23%
2021/02/22	0	0.00	1	18.85	18.90	-1	65	-1.52%
2021/01/15	1	18.50	0	0.00	18.50	1	66	1.50%
2021/01/13	5	19.45	0	0.00	19.40	5	65	7.58%
2020/12/16	0	0.00	2	19.60	18.80	-2	46	-4.32%
2020/12/15	3	18.45	6	19.95	18.50	-3	43	-6.87%
2020/10/14	2	16.33	2	16.43	16.50	0	26	0.00%
2020/07/06	1	18.00	1	17.80	18.05	0	115	0.00%
2020/07/03	0	0.00	3	18.35	18.35	-3	107	-2.78%
2020/06/23	3	16.05	0	0.00	16.25	3	104	2.88%
2020/06/22	1	16.20	1	16.50	16.15	0	104	0.00%
2020/06/19	2	16.28	2	16.43	16.30	0	103	0.00%
2020/05/25	3	18.70	3	17.30	17.90	0	97	0.00%
2020/04/28	0	0.00	6	17.10	17.10	-6	70	-8.51%
2020/04/27	6	16.55	0	0.00	16.40	6	69	8.69%
2020/04/24	6	18.40	0	0.00	17.20	6	62	9.59%
2020/04/10	0	0.00	4	15.40	15.25	-4	34	-11.62%
2020/04/09	4	15.10	0	0.00	15.10	4	31	12.63%
2020/03/04	3	19.20	0	0.00	19.45	3	23	12.65%
2020/01/13	1	22.15	1	22.25	22.20	0	53	0.00%
2019/11/29	0	0.00	1	25.40	25.00	-1	47	-2.12%
2019/11/28	2	26.50	1	25.45	25.20	1	46	2.17%
2019/11/25	3	24.60	0	0.00	24.55	3	40	7.33%
2019/11/22	0	0.00	4	25.08	25.30	-4	39	-10.15%
2019/11/21	4	25.40	0	0.00	25.40	4	33	11.82%
2019/11/18	1	22.50	1	22.65	22.65	0	22	0.00%
2019/11/15	1	22.05	1	22.25	22.75	0	21	0.00%
2019/11/14	2	22.40	4	22.75	22.30	-2	21	-9.33%
2019/11/13	2	23.45	0	0.00	23.45	2	20	9.88%
2019/11/12	1	21.40	1	21.40	21.40	0	16	0.00%
2019/11/06	0	0.00	1	22.20	22.00	-1	15	-6.33%
2019/11/05	0	0.00	1	21.95	22.20	-1	15	-6.33%
2019/11/04	0	0.00	1	21.85	22.00	-1	15	-6.35%
2019/11/01	1	21.65	0	0.00	21.65	1	15	6.40%
2019/10/29	0	0.00	2	21.90	21.90	-2	15	-12.73%
2019/10/28	4	21.99	1	22.05	21.80	3	15	19.17%
2019/10/25	1	22.45	0	0.00	22.35	1	15	6.59%
2019/10/22	0	0.00	1	22.40	22.40	-1	15	-6.64%
2019/10/21	1	22.40	0	0.00	22.40	1	14	6.78%
2019/10/09	1	23.15	1	23.20	23.20	0	14	0.00%
2019/09/05	1	24.35	1	24.50	24.75	0	12	0.00%
2019/08/27	1	24.05	1	24.00	24.00	0	14	0.00%
2019/07/22	0	0.00	1	26.25	26.30	-1	25	-3.95%
2019/07/19	1	26.15	0	0.00	26.10	1	25	3.87%
2019/07/18	1	26.20	1	26.10	26.10	0	26	0.00%
2019/07/09	2	26.25	2	26.33	26.15	0	44	0.00%
2019/06/06	3	25.87	3	25.97	25.75	0	83	0.00%
2019/04/29	2	30.70	2	30.85	30.45	0	78	0.00%
2018/12/28	2	27.83	2	27.98	28.20	0	112	0.00%
2018/12/27	1	26.75	1	27.45	27.35	0	117	0.00%
2018/12/10	5	31.25	5	29.80	29.85	0	109	0.00%
2018/12/07	3	31.60	17	31.61	31.45	-14	108	-12.95%
2018/12/06	20	32.85	6	32.79	32.85	14	93	14.93%
2018/11/14	0	0.00	2	30.50	29.85	-2	78	-2.56%
2018/11/13	2	28.85	0	0.00	28.85	2	71	2.80%
2018/11/09	1	26.35	1	26.40	26.30	0	67	0.00%
2018/11/08	3	26.23	3	26.40	26.55	0	67	0.00%
2018/10/17	0	0.00	0.1	27.45	27.45	-0.1	67	-0.16%
2018/10/11	1	26.50	1	26.90	26.90	0	65	0.00%
2018/10/09	1	28.15	3	28.33	28.55	-2	63	-3.14%
2018/10/08	3	28.05	1	27.85	28.30	2	62	3.19%
2018/10/05	2	28.63	2	28.80	27.20	0	61	0.00%
2018/07/06	0	0.00	2	52.00	52.10	-2	74	-2.69%
2018/06/20	2	59.90	0	0.00	59.90	2	61	3.25%
2018/06/07	0	0.00	1	56.70	55.50	-1	51	-1.93%
2018/06/06	0	0.00	1	56.50	57.20	-1	51	-1.95%
2018/06/04	2	58.15	0	0.00	56.90	2	50	3.95%
2018/04/12	0	0.00	6	55.20	54.60	-6	51	-11.70%
2018/04/11	10	55.20	4	55.30	55.40	6	50	11.81%
2018/02/07	0	0.00	2	50.40	50.00	-2	55	-3.59%
2018/02/06	0	0.00	1	49.70	50.50	-1	54	-1.83%
2018/02/01	0	0.00	5	55.04	55.60	-5	55	-8.99%
2018/01/30	0	0.00	2	53.75	54.40	-2	49	-4.04%
2018/01/22	0	0.00	5.5	53.29	53.20	-5.5	46	-11.88%
2018/01/15	10	52.18	0	0.00	52.00	10	42	23.40%