百達-KY (2236)-凱基-松山券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
70.8
漲跌
▲3.5
漲幅
+5.20%
成交量
697張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	71.34	70.80	-5	1,155	-0.43%
2024/05/06	0	0.00	1	70.70	70.60	-1	1,149	-0.09%
2024/04/24	0	0.00	1	74.20	74.80	-1	1,140	-0.09%
2024/04/09	0	0.00	1	79.50	79.20	-1	1,019	-0.10%
2024/04/01	0.2	75.30	0	0.00	74.40	0.2	943	0.02%
2024/03/25	1	76.00	0	0.00	76.90	1	855	0.12%
2024/03/22	1	86.50	1	84.90	81.50	0	799	0.00%
2024/03/21	6	84.82	16	83.60	86.10	-10	695	-1.44%
2024/03/20	0	0.00	1	81.10	78.30	-1	564	-0.18%
2023/12/01	1	78.80	0	0.00	78.70	1	600	0.17%
2023/11/29	1	78.70	0	0.00	78.60	1	664	0.15%
2023/11/03	0	0.00	1	70.00	70.00	-1	652	-0.15%
2023/10/26	1	74.10	0	0.00	72.00	1	663	0.15%
2023/10/25	3	73.53	0	0.00	73.50	3	666	0.45%
2023/10/24	0	0.00	10	71.71	73.30	-10	672	-1.49%
2023/10/16	1	80.70	0	0.00	79.90	1	664	0.15%
2023/10/13	0	0.00	5	78.80	78.80	-5	661	-0.76%
2023/10/11	2	76.90	1	80.60	75.90	1	648	0.15%
2023/10/06	12	80.47	0	0.00	80.20	12	639	1.88%
2023/10/04	3	76.97	0	0.00	78.00	3	624	0.48%
2023/10/02	1	79.00	0	0.00	78.00	1	627	0.16%
2023/09/26	2	82.00	0	0.00	80.00	2	648	0.31%
2023/09/21	1	79.50	0	0.00	80.00	1	677	0.15%
2023/09/20	0	0.00	2	82.15	81.50	-2	670	-0.30%
2023/09/19	0	0.00	1	78.60	78.80	-1	665	-0.15%
2023/09/18	1	80.40	0	0.00	79.90	1	672	0.15%
2023/09/14	2	81.40	1	82.60	81.00	1	673	0.15%
2023/09/13	1	83.40	1	83.00	81.80	0	684	0.00%
2023/09/07	11	78.27	2	77.25	75.00	9	698	1.29%
2023/09/05	1	82.50	0	0.00	85.40	1	686	0.15%
2023/09/04	0	0.00	3	80.97	82.40	-3	682	-0.44%
2023/09/01	3	77.00	0	0.00	77.00	3	686	0.44%
2023/08/31	1	68.70	1	66.70	70.00	0	670	0.00%
2023/08/15	1	62.30	0	0.00	62.20	1	758	0.13%
2023/08/09	11	63.31	0	0.00	62.90	11	764	1.44%
2023/07/24	4	61.80	0	0.00	61.80	4	760	0.53%
2023/07/20	1	63.50	0	0.00	62.80	1	757	0.13%
2023/07/11	2	69.80	2	67.30	66.80	0	888	0.00%
2023/07/10	0	0.00	1	68.50	68.50	-1	929	-0.11%
2023/07/07	1	69.60	0	0.00	69.00	1	924	0.11%
2023/07/05	1	69.50	1	69.00	67.20	0	902	0.00%
2023/06/16	1	52.50	1	54.10	55.10	0	760	0.00%
2023/06/14	0	0.00	1	52.00	49.80	-1	711	-0.14%
2023/06/08	1	49.30	0	0.00	50.10	1	672	0.15%
2023/06/07	0	0.00	1	46.60	48.85	-1	651	-0.15%
2023/06/06	1	47.60	0	0.00	46.65	1	606	0.16%
2023/04/17	6	47.96	8	46.60	46.45	-2	1,043	-0.19%
2023/04/14	17	45.34	15	44.99	45.70	2	1,010	0.20%
2023/04/13	14	42.74	15	42.51	41.55	-1	988	-0.10%
2023/03/15	0	0.00	1	37.95	37.75	-1	1,194	-0.08%
2023/03/13	1	38.00	0	0.00	37.75	1	1,190	0.08%
2023/03/10	0	0.00	1	38.90	38.55	-1	1,184	-0.08%
2023/03/09	1	39.90	0	0.00	38.90	1	1,178	0.08%
2023/03/07	1	40.00	0	0.00	39.80	1	1,161	0.09%
2023/02/21	1	39.90	1	41.20	40.90	0	1,015	0.00%
2023/02/20	0	0.00	3	41.00	41.15	-3	1,001	-0.30%
2023/02/17	0	0.00	1	39.65	39.50	-1	986	-0.10%
2023/02/16	0	0.00	2	39.45	39.55	-2	978	-0.20%
2023/02/15	1	39.45	3	39.33	39.50	-2	972	-0.21%
2023/02/14	5	40.69	3	40.23	39.45	2	958	0.21%
2023/02/13	7	41.42	7	39.24	39.45	0	934	0.00%
2023/02/10	1	39.45	4	39.14	39.45	-3	873	-0.34%
2023/02/09	6	42.09	10	41.08	40.70	-4	854	-0.47%
2023/02/08	9	39.18	4	38.73	39.30	5	770	0.65%
2023/02/07	3	38.60	1	37.20	36.70	2	723	0.28%
2023/02/06	5	36.57	23	35.71	37.30	-18	686	-2.62%
2023/02/03	23	36.01	3	36.05	36.05	20	626	3.19%
2023/02/01	1	32.30	1	32.80	32.60	0	578	0.00%
2023/01/16	4	30.65	4	30.65	30.35	0	508	0.00%
2022/12/29	0	0.00	2	24.65	24.75	-2	314	-0.64%
2022/12/28	12	25.53	10	25.45	25.55	2	296	0.67%
2022/12/21	0	0.00	5	23.38	23.65	-5	250	-2.00%
2022/12/20	0	0.00	3	23.65	23.80	-3	247	-1.21%
2022/12/16	6	24.44	0	0.00	24.60	6	239	2.50%
2022/12/14	2	24.50	0	0.00	24.55	2	223	0.90%
2022/12/09	0	0.00	2	24.95	23.70	-2	129	-1.54%
2022/12/08	4	24.40	2	24.40	24.40	2	84	2.38%
2022/04/07	0	0.00	5	26.09	26.00	-5	66	-7.49%
2022/04/01	6	26.39	0	0.00	25.80	6	57	10.36%
2022/03/31	10	28.30	7	27.60	26.60	3	51	5.80%
2021/09/22	4	32.80	4	32.43	31.90	0	90	0.00%
2021/04/26	8	27.54	8	27.56	27.70	0	68	0.00%
2020/12/16	0	0.00	2	18.95	18.80	-2	46	-4.32%
2020/12/15	2	19.08	0	0.00	18.50	2	43	4.58%
2020/11/27	0	0.00	2	18.65	18.25	-2	32	-6.13%
2020/11/23	2	18.40	0	0.00	18.15	2	31	6.29%
2020/07/08	4	18.81	4	18.24	17.65	0	120	0.00%
2020/04/07	0	0.00	1	13.30	13.30	-1	30	-3.30%
2020/03/31	1	13.00	0	0.00	13.00	1	30	3.31%
2019/04/30	0	0.00	2	31.20	31.20	-2	78	-2.53%
2019/04/29	2	30.50	0	0.00	30.45	2	78	2.53%
2019/04/15	0	0.00	2	34.00	33.90	-2	73	-2.71%
2019/04/12	2	33.68	0	0.00	33.50	2	70	2.83%
2019/04/11	4	34.48	4	34.34	34.95	0	62	0.00%
2019/04/10	2	31.63	2	31.98	31.80	0	47	0.00%
2019/03/12	2	28.35	2	28.45	28.50	0	79	0.00%
2018/12/12	2	29.58	2	29.23	29.50	0	113	0.00%
2018/12/07	28	32.49	28	32.51	31.45	0	108	0.00%
2018/12/06	4	32.08	4	32.85	32.85	0	93	0.00%
2018/12/05	4	29.36	4	29.68	29.90	0	81	0.00%
2018/11/14	8	30.41	8	30.35	29.85	0	78	0.00%
2018/11/06	0	0.00	1	26.45	26.55	-1	69	-1.45%
2018/11/02	1	27.00	0	0.00	27.00	1	70	1.42%
2018/09/07	0	0.00	4	40.10	38.60	-4	73	-5.46%
2018/05/30	2	53.40	0	0.00	54.40	2	44	4.53%
2018/05/08	1	52.20	0	0.00	52.40	1	41	2.39%
2018/04/25	1	52.30	0	0.00	52.20	1	42	2.34%