百達-KY (2236)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
74.4
漲跌
▼1.1
漲幅
-1.46%
成交量
601張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	76.40	5	75.10	74.40	0	1,155	0.00%
2024/04/19	5	70.20	3	70.30	70.40	2	1,118	0.18%
2024/04/18	0	0.00	7	72.30	72.10	-7	1,115	-0.63%
2024/04/17	1	69.60	0	0.00	69.60	1	1,104	0.09%
2024/04/16	6	70.37	0	0.00	70.30	6	1,086	0.55%
2024/04/09	0	0.00	2	79.90	79.20	-2	1,019	-0.20%
2024/04/08	3	79.33	1	80.80	80.80	2	1,004	0.20%
2024/04/03	1	75.50	0	0.00	76.20	1	968	0.10%
2024/04/01	1	73.90	4	73.98	74.40	-3	943	-0.32%
2024/03/29	1	73.10	0	0.00	73.10	1	928	0.11%
2024/03/28	2	76.40	0	0.00	75.50	2	913	0.22%
2024/03/25	1	78.10	1	80.20	76.90	0	855	0.00%
2024/03/22	20	82.70	21	80.96	81.50	-1	799	-0.13%
2024/03/21	2	83.50	2	84.65	86.10	0	695	0.00%
2024/03/20	4	77.08	4.7	80.09	78.30	-0.7	564	-0.12%
2024/03/04	0	0.00	2	71.20	72.50	-2	478	-0.42%
2024/01/24	0	0.00	2	65.60	64.70	-2	432	-0.46%
2024/01/23	2	64.30	5	64.92	64.10	-3	432	-0.69%
2024/01/17	5	62.94	0	0.00	62.10	5	425	1.18%
2023/12/26	0	0.00	1	70.80	70.90	-1	550	-0.18%
2023/12/18	2	73.25	0	0.00	72.70	2	584	0.34%
2023/12/12	0	0.00	2	72.60	72.70	-2	529	-0.38%
2023/12/07	0	0.00	1	72.00	71.80	-1	572	-0.17%
2023/10/31	2	70.60	0	0.00	70.10	2	649	0.31%
2023/10/13	1	78.70	0	0.00	78.80	1	661	0.15%
2023/09/18	2	80.45	0	0.00	79.90	2	672	0.30%
2023/09/15	2	79.55	1	78.60	78.10	1	671	0.15%
2023/09/14	0	0.00	2	81.00	81.00	-2	673	-0.30%
2023/09/13	0	0.00	0.4	86.10	81.80	-0.4	684	-0.05%
2023/09/12	2	82.90	0	0.00	82.70	2	690	0.29%
2023/09/08	0	0.00	4	75.80	76.00	-4	702	-0.57%
2023/09/07	4	74.70	0	0.00	75.00	4	698	0.57%
2023/09/06	0	0.00	1	84.00	82.20	-1	680	-0.15%
2023/09/04	4	82.90	0	0.00	82.40	4	682	0.59%
2023/09/01	0	0.00	0.1	76.90	77.00	-0.1	686	-0.01%
2023/07/31	0	0.00	2	64.65	65.10	-2	786	-0.25%
2023/07/24	1	61.50	0	0.00	61.80	1	760	0.13%
2023/07/19	1	64.50	1	63.90	63.00	0	761	0.00%
2023/07/18	1	67.60	0	0.00	67.00	1	757	0.13%
2023/07/13	0	0.00	0.2	68.00	66.70	-0.2	803	-0.02%
2023/07/05	0.1	69.50	0	0.00	67.20	0.1	902	0.01%
2023/07/03	0.2	67.00	0	0.00	65.80	0.2	875	0.02%
2023/06/29	0	0.00	1	58.30	60.40	-1	844	-0.12%
2023/06/27	0	0.00	1	55.20	55.50	-1	817	-0.12%
2023/06/19	0	0.00	1	56.80	58.10	-1	779	-0.13%
2023/06/13	1	49.50	1	49.70	49.55	0	698	0.00%
2023/06/07	0	0.00	3	49.15	48.85	-3	651	-0.46%
2023/06/06	0	0.00	1	47.35	46.65	-1	606	-0.16%
2023/06/05	0	0.00	1	47.40	47.35	-1	611	-0.16%
2023/05/31	4	45.26	1	44.65	45.65	3	578	0.52%
2023/05/30	0	0.00	1	41.95	41.90	-1	572	-0.17%
2023/05/09	0	0.00	2	39.50	39.25	-2	880	-0.23%
2023/05/05	2	39.70	0	0.00	39.70	2	964	0.21%
2023/04/14	1	44.30	0	0.00	45.70	1	1,010	0.10%
2023/02/15	1	39.15	5	39.19	39.50	-4	972	-0.41%
2023/02/13	2	42.35	0	0.00	39.45	2	934	0.21%
2023/02/09	7	40.29	9.1	41.08	40.70	-2.1	854	-0.24%
2023/02/08	5.1	39.55	1.5	38.91	39.30	3.6	770	0.46%
2023/02/07	0	0.00	0.2	37.30	36.70	-0.2	723	-0.03%
2023/02/06	4.7	37.28	4.1	37.31	37.30	0.6	686	0.08%
2023/02/03	0	0.00	1	34.45	36.05	-1	626	-0.16%
2023/01/16	0	0.00	1	30.10	30.35	-1	508	-0.20%
2023/01/10	0	0.00	2	28.05	27.80	-2	444	-0.45%
2023/01/03	0	0.00	5	26.60	26.05	-5	364	-1.37%
2022/12/30	0	0.00	1	25.95	25.90	-1	333	-0.30%
2022/12/13	6	26.24	1	25.35	25.40	5	209	2.38%
2022/12/08	0	0.00	1	24.40	24.40	-1	84	-1.19%
2022/09/27	0	0.00	5	20.40	20.90	-5	39	-12.70%
2022/09/22	0	0.00	3	20.67	20.75	-3	42	-7.09%
2022/09/15	0	0.00	2	21.75	21.80	-2	43	-4.60%
2022/09/13	0	0.00	20	21.88	22.05	-20	42	-46.64%
2022/09/06	3	21.53	0	0.00	21.55	3	43	6.83%
2022/08/31	27	22.62	0	0.00	22.65	27	43	61.71%
2022/04/13	1	25.80	0	0.00	26.10	1	69	1.44%
2022/03/31	1	27.00	0	0.00	26.60	1	51	1.93%
2021/10/26	0	0.00	1	27.80	27.55	-1	109	-0.91%
2021/10/21	1	27.90	0	0.00	28.05	1	108	0.92%
2021/10/18	0	0.00	2	28.20	28.20	-2	106	-1.88%
2021/10/07	2	26.60	0	0.00	26.35	2	100	1.99%
2021/09/22	0	0.00	1	32.20	31.90	-1	90	-1.10%
2021/09/17	0	0.00	1	30.95	29.85	-1	66	-1.50%
2021/09/16	0	0.00	1	28.15	28.35	-1	60	-1.64%
2021/09/10	2	27.58	0	0.00	27.55	2	59	3.37%
2021/07/13	1	25.20	1	27.05	25.20	0	93	0.00%
2021/06/30	2	26.23	1	29.15	26.30	1	99	1.00%
2021/04/29	0	0.00	1	29.70	29.70	-1	75	-1.32%
2021/04/27	0	0.00	3	28.98	29.30	-3	71	-4.18%
2021/04/26	0	0.00	2	27.80	27.70	-2	68	-2.92%
2021/04/23	0	0.00	1	25.80	25.80	-1	66	-1.51%
2021/03/19	10	19.90	0	0.00	20.15	10	66	15.06%
2020/11/04	0	0.00	3	16.85	16.65	-3	28	-10.59%
2020/10/29	3	16.85	0	0.00	16.30	3	27	11.06%
2020/07/09	0	0.00	2	17.80	17.40	-2	121	-1.65%
2020/07/06	2	18.80	0	0.00	18.05	2	115	1.73%
2020/05/25	2	17.43	2	17.63	17.90	0	97	0.00%
2019/04/16	1	33.25	0	0.00	32.90	1	76	1.31%
2018/10/09	0	0.00	3	28.50	28.55	-3	63	-4.71%
2018/10/05	3	28.57	0	0.00	27.20	3	61	4.89%
2018/06/08	0	0.00	1	56.20	57.50	-1	52	-1.90%
2018/04/11	1	55.40	0	0.00	55.40	1	50	1.97%