百達-KY (2236)-元大-大益券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
73.2
漲跌
▼1.2
漲幅
-1.61%
成交量
298張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	76.65	0	0.00	74.40	2	1,155	0.17%
2024/04/25	0	0.00	0	77.00	75.50	0	1,150	0.00%
2024/04/24	2	72.75	0	73.80	74.80	2	1,140	0.18%
2024/04/22	1	70.60	0	0.00	70.40	1	1,122	0.09%
2024/04/19	1	70.80	0	0.00	70.40	1	1,118	0.09%
2024/04/17	1	69.60	0	0.00	69.60	1	1,104	0.09%
2024/04/16	5	73.88	0	0.00	70.30	5	1,086	0.46%
2024/04/15	0	77.30	0	0.00	77.90	0	1,060	0.00%
2024/04/12	0	0.00	2	77.40	77.30	-2	1,044	-0.19%
2024/04/10	0	77.70	0	0.00	77.00	0	1,029	0.00%
2024/04/08	0	76.30	0	80.10	80.80	0	1,004	0.00%
2024/03/29	0	73.30	7	73.29	73.10	-7	928	-0.75%
2024/03/27	0.3	76.39	0	0.00	76.20	0.3	906	0.04%
2024/03/26	0.1	74.52	2	75.10	73.80	-1.9	886	-0.21%
2024/03/25	2.1	77.26	2	77.50	76.90	0.1	855	0.01%
2024/03/22	0.2	81.90	0	0.00	81.50	0.2	799	0.03%
2024/03/20	1	79.10	0	0.00	78.30	1	564	0.18%
2024/03/19	2	73.90	2	73.35	73.80	0	519	0.00%
2024/03/18	5.3	70.96	0	0.00	71.30	5.3	502	1.06%
2024/03/14	9	72.26	3	72.20	72.40	6	496	1.21%
2024/03/13	1	71.10	0	71.20	71.10	1	488	0.20%
2024/03/12	0	0.00	0	72.20	72.20	0	486	0.00%
2024/03/08	2	71.00	1	70.20	70.10	1	487	0.20%
2024/03/07	0	0.00	1	72.90	71.40	-1	489	-0.20%
2024/03/06	4	71.10	0	0.00	70.80	4	478	0.84%
2024/03/04	0	0.00	1	72.00	72.50	-1	478	-0.21%
2024/02/26	0	69.10	2	69.80	69.30	-2	460	-0.43%
2024/02/22	3	68.40	0	0.00	68.10	3	463	0.65%
2024/02/21	3	68.93	1	69.80	69.40	2	471	0.42%
2024/02/19	0	0.00	2	68.15	69.90	-2	461	-0.43%
2024/02/16	1	65.10	0	0.00	66.00	1	449	0.22%
2024/02/02	1	66.20	0	0.00	66.90	1	459	0.22%
2024/01/26	1	67.50	0	0.00	66.90	1	446	0.22%
2024/01/25	0	0.00	1	66.30	66.70	-1	443	-0.23%
2024/01/24	1	64.80	0	0.00	64.70	1	432	0.23%
2023/12/14	0	0.00	1	76.00	78.80	-1	539	-0.19%
2023/12/13	1	74.10	0	0.00	73.90	1	524	0.19%
2023/11/22	0	0.00	4	76.50	77.80	-4	668	-0.60%
2023/11/20	2	74.65	0	0.00	75.80	2	660	0.30%
2023/11/17	2	73.25	0	0.00	73.40	2	648	0.31%
2023/11/13	0	0.00	2	71.70	70.30	-2	653	-0.31%
2023/11/06	2	70.50	0	0.00	71.00	2	652	0.31%
2023/11/01	0	0.00	1	69.20	70.40	-1	648	-0.15%
2023/10/31	1	69.80	0	0.00	70.10	1	649	0.15%
2023/10/20	1	70.60	1	71.70	71.60	0	680	0.00%
2023/10/19	0	0.00	1	75.70	76.50	-1	674	-0.15%
2023/10/18	0	0.00	1	75.60	76.70	-1	674	-0.15%
2023/10/17	1.7	79.31	1	77.20	77.00	0.7	672	0.10%
2023/10/16	1	80.50	0	0.00	79.90	1	664	0.15%
2023/10/12	0	0.00	1	78.80	80.50	-1	659	-0.15%
2023/10/11	1	77.30	0	0.00	75.90	1	648	0.15%
2023/10/05	1	81.70	1	82.10	82.00	0	637	0.00%
2023/09/21	1	79.10	1	79.90	80.00	0	677	0.00%
2023/09/20	0	0.00	1	82.90	81.50	-1	670	-0.15%
2023/09/18	0	0.00	1	79.30	79.90	-1	672	-0.15%
2023/09/15	1	78.60	0	0.00	78.10	1	671	0.15%
2023/09/14	0	0.00	3	80.30	81.00	-3	673	-0.45%
2023/09/13	1	83.00	0	0.00	81.80	1	684	0.15%
2023/09/12	3.3	78.39	1	78.40	82.70	2.3	690	0.33%
2023/09/07	0	0.00	4	77.80	75.00	-4	698	-0.57%
2023/09/06	1	82.30	0	0.00	82.20	1	680	0.15%
2023/09/05	1	80.30	1	82.40	85.40	0	686	0.00%
2023/09/04	4	81.63	0	0.00	82.40	4	682	0.59%
2023/07/21	0	0.00	5	63.24	63.80	-5	753	-0.66%
2023/07/18	0	0.00	1	67.80	67.00	-1	757	-0.13%
2023/06/20	0	0.00	1	57.70	57.90	-1	791	-0.13%
2023/06/19	6	57.78	0	0.00	58.10	6	779	0.77%
2023/06/09	0	0.00	2	49.95	50.90	-2	688	-0.29%
2023/06/08	2	49.50	0	0.00	50.10	2	672	0.30%
2023/06/02	24	48.10	24	48.16	47.10	0	615	0.00%
2023/06/01	1	46.50	0	0.00	48.00	1	589	0.17%
2023/05/31	0	0.00	2	44.60	45.65	-2	578	-0.35%
2023/05/24	1	41.80	0	0.00	40.85	1	623	0.16%
2023/05/09	0	0.00	1	40.20	39.25	-1	880	-0.11%
2023/04/19	1	47.00	4	46.66	46.35	-3	1,070	-0.28%
2023/04/18	1	47.20	1	48.45	46.15	0	1,065	0.00%
2023/04/17	8	47.46	6	46.64	46.45	2	1,043	0.19%
2023/04/14	3	44.08	1	43.95	45.70	2	1,010	0.20%
2023/04/13	1	41.90	0	0.00	41.55	1	988	0.10%
2023/03/16	0	0.00	1	37.25	36.75	-1	1,194	-0.08%
2023/03/02	1	42.75	3	42.65	41.45	-2	1,120	-0.18%
2023/03/01	3	42.32	5	41.98	41.95	-2	1,085	-0.18%
2023/02/23	4	41.23	4	41.20	40.85	0	1,053	0.00%
2023/02/22	2	41.35	7	41.50	40.65	-5	1,030	-0.49%
2023/02/21	0	0.00	1	40.95	40.90	-1	1,015	-0.10%
2023/02/20	2	40.68	2	41.08	41.15	0	1,001	0.00%
2023/02/17	1	39.40	7	40.29	39.50	-6	986	-0.61%
2023/02/16	1	39.45	11	39.62	39.55	-10	978	-1.02%
2023/02/15	2	39.60	0	0.00	39.50	2	972	0.21%
2023/02/13	3	39.60	0	0.00	39.45	3	934	0.32%
2023/02/10	8	38.74	0	0.00	39.45	8	873	0.92%
2023/02/09	14	41.24	0	0.00	40.70	14	854	1.64%
2023/02/08	0	0.00	2	38.50	39.30	-2	770	-0.26%
2023/02/07	2	36.75	0	0.00	36.70	2	723	0.28%
2023/02/02	0	0.00	10	32.52	32.80	-10	594	-1.68%
2023/01/12	0	0.00	4	28.50	28.10	-4	464	-0.86%
2023/01/05	4	25.83	0	0.00	26.60	4	394	1.01%
2022/12/13	10	26.00	0	0.00	25.40	10	209	4.77%
2022/11/23	0	0.00	3	19.90	20.10	-3	40	-7.42%
2022/07/27	1	20.95	0	0.00	21.05	1	41	2.40%
2022/07/25	2	21.80	0	0.00	21.80	2	41	4.78%
2021/11/19	0	0.00	1	25.75	26.10	-1	111	-0.90%
2021/10/01	1	28.75	0	0.00	27.50	1	103	0.97%
2021/09/23	0	0.00	0	30.45	30.80	0	93	-0.01%
2021/09/17	0	29.90	0	0.00	29.85	0	66	0.02%
2021/08/06	0	0.00	4	26.85	26.95	-4	66	-6.01%
2021/07/21	4	26.11	0	0.00	26.15	4	81	4.94%
2021/01/08	0	0.00	0.3	19.60	19.70	-0.3	65	-0.43%
2020/12/23	0	0.00	8	18.61	18.70	-8	48	-16.43%
2020/07/06	8	18.90	0	0.00	18.05	8	115	6.92%
2019/07/19	0	0.00	1	26.40	26.10	-1	25	-3.87%
2019/07/17	0	0.00	1	26.60	26.75	-1	26	-3.72%
2019/04/16	2	33.20	0	0.00	32.90	2	76	2.61%
2019/04/11	0	0.00	1	33.80	34.95	-1	62	-1.61%
2019/03/13	0	0.00	1	28.50	28.40	-1	76	-1.30%
2019/03/12	1	28.50	0	0.00	28.50	1	79	1.26%
2019/02/18	0	0.00	1	31.30	31.20	-1	91	-1.09%
2019/01/10	2	28.85	0	0.00	28.70	2	104	1.91%
2018/12/19	0	0.00	1	27.40	27.30	-1	117	-0.85%
2018/12/07	1	31.40	0	0.00	31.45	1	108	0.92%
2018/09/07	0	0.00	6	39.80	38.60	-6	73	-8.19%
2018/06/08	1	55.70	0	0.00	57.50	1	52	1.90%
2018/06/01	1	56.20	0	0.00	57.50	1	49	2.02%
2018/05/31	1	54.50	0	0.00	55.90	1	46	2.16%
2018/05/28	1	53.90	0	0.00	53.70	1	43	2.31%
2018/05/23	1	54.00	0	0.00	53.00	1	42	2.37%
2018/05/08	1	52.30	0	0.00	52.40	1	41	2.39%