百達-KY (2236)-元大-和平券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
70.8
漲跌
▲3.5
漲幅
+5.20%
成交量
697張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	73.50	73.20	-1	1,158	-0.09%
2024/04/25	1	77.20	0.2	75.00	75.50	0.8	1,150	0.07%
2024/04/23	0	0.00	0	71.10	71.00	0	1,125	0.00%
2024/04/11	0	0.00	5	77.50	77.00	-5	1,037	-0.48%
2024/04/09	0	0.00	1	81.80	79.20	-1	1,019	-0.10%
2024/04/08	0	0.00	15.7	77.40	80.80	-15.7	1,004	-1.57%
2024/04/02	1	74.50	1	75.10	74.90	0	958	0.00%
2024/04/01	0	0.00	1	74.00	74.40	-1	943	-0.11%
2024/03/29	1	74.20	2	74.20	73.10	-1	928	-0.11%
2024/03/28	0	0.00	1	75.10	75.50	-1	913	-0.11%
2024/03/26	1	74.00	3	74.77	73.80	-2	886	-0.23%
2024/03/25	1	79.30	1	80.30	76.90	0	855	0.00%
2024/03/22	5	86.00	4	81.50	81.50	1	799	0.13%
2024/03/21	2	83.55	1	86.10	86.10	1	695	0.14%
2024/03/20	3	80.00	0	0.00	78.30	3	564	0.53%
2024/03/11	0	0.00	5	71.50	71.00	-5	486	-1.03%
2024/01/08	5	65.40	0	0.00	65.50	5	474	1.05%
2023/11/24	0	0.00	1	77.80	77.80	-1	675	-0.15%
2023/11/22	0	0.00	1	77.80	77.80	-1	668	-0.15%
2023/11/21	0	0.00	4	76.80	76.80	-4	668	-0.60%
2023/11/17	0	0.00	1	71.80	73.40	-1	648	-0.15%
2023/11/02	2	70.50	2	69.60	69.60	0	651	0.00%
2023/10/31	2	70.50	0	0.00	70.10	2	649	0.31%
2023/10/20	5	72.60	5	71.60	71.60	0	680	0.00%
2023/10/18	2	75.45	1	76.70	76.70	1	674	0.15%
2023/10/17	1	77.60	0	0.00	77.00	1	672	0.15%
2023/10/12	0	0.00	1	77.50	80.50	-1	659	-0.15%
2023/10/11	1	75.90	0	0.00	75.90	1	648	0.15%
2023/10/06	13	80.70	13	80.20	80.20	0	639	0.00%
2023/10/05	0	0.00	1	81.00	82.00	-1	637	-0.16%
2023/10/03	0	0.00	1	78.60	77.00	-1	624	-0.16%
2023/10/02	1	78.00	0	0.00	78.00	1	627	0.16%
2023/09/28	0	0.00	1	80.60	80.60	-1	627	-0.16%
2023/09/18	1	81.40	0	0.00	79.90	1	672	0.15%
2023/09/13	1	85.00	0	0.00	81.80	1	684	0.15%
2023/09/07	5	76.40	20	75.85	75.00	-15	698	-2.15%
2023/09/06	2	82.50	0	0.00	82.20	2	680	0.29%
2023/09/05	15	81.99	3	83.93	85.40	12	686	1.75%
2023/09/04	17	83.14	0	0.00	82.40	17	682	2.49%
2023/08/10	5	60.50	0	0.00	60.90	5	767	0.65%
2023/08/09	9	62.10	0	0.00	62.90	9	764	1.18%
2023/08/01	0	0.00	1	64.50	62.40	-1	773	-0.13%
2023/07/31	1	66.60	0	0.00	65.10	1	786	0.13%
2023/07/20	0	0.00	10	62.93	62.80	-10	757	-1.32%
2023/07/19	5	63.74	10	64.38	63.00	-5	761	-0.66%
2023/07/06	3	67.50	0	0.00	68.30	3	915	0.33%
2023/07/04	7	64.99	0	0.00	63.50	7	892	0.78%
2023/07/03	5	64.80	1	65.00	65.80	4	875	0.46%
2023/06/30	1	62.40	0	0.00	64.10	1	862	0.12%
2023/06/29	1	58.00	1	58.20	60.40	0	844	0.00%
2023/06/20	0	0.00	2	58.10	57.90	-2	791	-0.25%
2023/06/19	2	57.65	5	56.38	58.10	-3	779	-0.39%
2023/06/16	1	55.00	8	54.68	55.10	-7	760	-0.92%
2023/06/15	4	52.43	2	52.90	53.20	2	737	0.27%
2023/06/14	1	50.80	1	51.40	49.80	0	711	0.00%
2023/06/12	2	49.53	2	49.80	50.20	0	694	0.00%
2023/06/09	0	0.00	5	51.10	50.90	-5	688	-0.73%
2023/06/08	0	0.00	6	50.95	50.10	-6	672	-0.89%
2023/06/07	1	50.50	0	0.00	48.85	1	651	0.15%
2023/06/02	2	47.58	7	48.09	47.10	-5	615	-0.81%
2023/06/01	4	44.80	9	45.60	48.00	-5	589	-0.85%
2023/05/31	4	43.41	1	44.00	45.65	3	578	0.52%
2023/05/30	3	41.50	0	0.00	41.90	3	572	0.52%
2023/05/29	19	41.56	0	0.00	41.90	19	581	3.26%
2023/05/10	0	0.00	2	39.00	38.85	-2	845	-0.24%
2023/04/24	1	40.50	1	41.60	41.15	0	1,056	0.00%
2023/04/11	0	0.00	1	39.15	38.70	-1	977	-0.10%
2023/04/07	3	40.13	3	38.70	38.70	0	1,012	0.00%
2023/03/31	1	39.05	0	0.00	38.55	1	1,005	0.10%
2023/03/16	11	37.18	0	0.00	36.75	11	1,194	0.92%
2023/03/15	16	38.11	0	0.00	37.75	16	1,194	1.34%
2023/03/02	1	42.95	4	41.64	41.45	-3	1,120	-0.27%
2023/03/01	3	42.25	0	0.00	41.95	3	1,085	0.28%
2023/02/14	0	0.00	1	40.35	39.45	-1	958	-0.10%
2023/02/13	1	39.40	0	0.00	39.45	1	934	0.11%
2023/01/30	0	0.00	1	32.35	32.40	-1	558	-0.18%
2023/01/16	1	29.35	0	0.00	30.35	1	508	0.20%
2023/01/13	0	0.00	1	27.95	27.90	-1	469	-0.21%
2023/01/12	0	0.00	1	28.50	28.10	-1	464	-0.22%
2023/01/09	1	26.50	0	0.00	27.20	1	424	0.24%
2023/01/04	0	0.00	1	26.30	25.85	-1	379	-0.26%
2023/01/03	6	26.46	6	26.27	26.05	0	364	0.00%
2022/12/30	1	26.10	1	24.90	25.90	0	333	0.00%
2022/12/28	1	25.10	0	0.00	25.55	1	296	0.34%
2022/12/14	0	0.00	1	24.95	24.55	-1	223	-0.45%
2022/12/13	1	26.15	0	0.00	25.40	1	209	0.48%
2022/12/09	1	25.25	1	23.60	23.70	0	129	0.00%
2022/07/05	0	0.00	2	25.45	25.50	-2	48	-4.15%
2022/07/04	2	25.25	0	0.00	25.40	2	48	4.14%
2022/04/08	0	0.00	1	26.55	26.50	-1	67	-1.47%
2022/04/06	1	26.20	0	0.00	26.40	1	64	1.55%
2021/09/28	1	29.25	0	0.00	28.55	1	97	1.02%
2020/09/08	0	0.00	1	18.05	17.80	-1	61	-1.63%
2020/07/09	1	17.75	0	0.00	17.40	1	121	0.82%
2020/05/27	0	0.00	3	16.48	16.25	-3	100	-2.98%
2020/05/26	0	0.00	2	17.40	17.30	-2	98	-2.04%
2020/05/25	0	0.00	5	17.49	17.90	-5	97	-5.12%
2020/05/22	1	15.95	6	17.42	17.45	-5	93	-5.35%
2020/05/13	3	15.70	0	0.00	15.70	3	85	3.52%
2020/05/11	3	16.25	0	0.00	16.20	3	82	3.62%
2020/05/08	7	16.89	0	0.00	16.40	7	81	8.55%
2020/05/07	2	16.65	0	0.00	16.65	2	80	2.48%
2019/05/29	0	0.00	2	25.25	25.25	-2	81	-2.46%
2019/05/13	2	26.60	0	0.00	26.05	2	84	2.36%
2019/04/17	0	0.00	2	32.75	33.50	-2	78	-2.56%
2019/04/16	1	33.50	0	0.00	32.90	1	76	1.31%
2019/04/12	1	33.65	0	0.00	33.50	1	70	1.42%