券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 1 | 73.50 | 73.00 | -1 | 1,162 | -0.09% |
|
| 2024/04/30 | 1 | 73.20 | 0 | 0.00 | 73.30 | 1 | 1,159 | 0.09% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 74.30 | 73.20 | -3 | 1,158 | -0.26% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 74.80 | 74.40 | -3 | 1,155 | -0.26% |
|
| 2024/04/24 | 1 | 73.20 | 0 | 0.00 | 74.80 | 1 | 1,140 | 0.09% |
|
| 2024/04/22 | 4 | 71.00 | 0 | 0.00 | 70.40 | 4 | 1,122 | 0.36% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 70.20 | 70.40 | -3 | 1,118 | -0.27% |
|
| 2024/04/18 | 5 | 70.48 | 0 | 0.00 | 72.10 | 5 | 1,115 | 0.45% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 75.38 | 70.30 | -5 | 1,086 | -0.46% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 76.00 | 77.00 | -1 | 1,037 | -0.10% |
|
| 2024/04/08 | 1 | 80.90 | 0 | 0.00 | 80.80 | 1 | 1,004 | 0.10% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 75.40 | 76.20 | -3 | 968 | -0.31% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 74.00 | 73.10 | -3 | 928 | -0.32% |
|
| 2024/03/27 | 7 | 76.23 | 0 | 0.00 | 76.20 | 7 | 906 | 0.77% |
|
| 2024/03/26 | 2 | 77.60 | 4 | 76.90 | 73.80 | -2 | 886 | -0.23% |
|
| 2024/03/25 | 10 | 76.60 | 10 | 77.16 | 76.90 | 0 | 855 | 0.00% |
|
| 2024/03/22 | 6 | 81.43 | 0 | 0.00 | 81.50 | 6 | 799 | 0.75% |
|
| 2024/03/20 | 5 | 78.78 | 0 | 0.00 | 78.30 | 5 | 564 | 0.89% |
|
| 2024/03/14 | 1 | 72.30 | 0 | 0.00 | 72.40 | 1 | 496 | 0.20% |
|
| 2024/03/07 | 3 | 71.53 | 2 | 70.60 | 71.40 | 1 | 489 | 0.20% |
|
| 2024/03/01 | 2 | 70.50 | 0 | 0.00 | 70.80 | 2 | 470 | 0.42% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 69.90 | 70.20 | -2 | 466 | -0.43% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 68.95 | 69.40 | -4 | 459 | -0.87% |
|
| 2024/02/26 | 4 | 69.13 | 0 | 0.00 | 69.30 | 4 | 460 | 0.87% |
|
| 2024/02/23 | 2 | 68.50 | 3 | 68.40 | 68.40 | -1 | 458 | -0.22% |
|
| 2024/02/22 | 3 | 69.20 | 1.1 | 68.97 | 68.10 | 1.9 | 463 | 0.40% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 66.60 | 67.00 | -1 | 446 | -0.22% |
|
| 2024/01/26 | 1 | 68.00 | 0 | 0.00 | 66.90 | 1 | 446 | 0.22% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 74.30 | 72.70 | -2 | 584 | -0.34% |
|
| 2023/12/15 | 2 | 79.40 | 0 | 0.00 | 80.30 | 2 | 563 | 0.35% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 70.00 | 73.40 | -1 | 648 | -0.15% |
|
| 2023/11/15 | 1 | 70.30 | 1 | 70.80 | 69.90 | 0 | 645 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 66.00 | 69.50 | -3 | 659 | -0.46% |
|
| 2023/11/10 | 1 | 70.00 | 1 | 70.50 | 71.80 | 0 | 652 | 0.00% |
|
| 2023/11/08 | 1 | 71.00 | 1 | 71.30 | 70.50 | 0 | 648 | 0.00% |
|
| 2023/10/27 | 1 | 70.90 | 1 | 71.80 | 71.90 | 0 | 655 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 76.20 | 76.70 | -3 | 674 | -0.44% |
|
| 2023/10/17 | 1 | 78.50 | 0 | 0.00 | 77.00 | 1 | 672 | 0.15% |
|
| 2023/10/13 | 2 | 78.95 | 0 | 0.00 | 78.80 | 2 | 661 | 0.30% |
|
| 2023/10/11 | 2 | 82.00 | 2 | 75.50 | 75.90 | 0 | 648 | 0.00% |
|
| 2023/10/06 | 3 | 80.23 | 1 | 82.70 | 80.20 | 2 | 639 | 0.31% |
|
| 2023/09/26 | 1 | 82.00 | 1 | 83.40 | 80.00 | 0 | 648 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0.1 | 79.00 | 78.80 | -0.1 | 665 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 81.60 | 81.00 | -3 | 673 | -0.45% |
|
| 2023/09/13 | 3 | 83.20 | 0 | 0.00 | 81.80 | 3 | 684 | 0.44% |
|
| 2023/09/12 | 1 | 81.30 | 1 | 81.90 | 82.70 | 0 | 690 | 0.00% |
|
| 2023/09/06 | 2 | 82.60 | 0 | 0.00 | 82.20 | 2 | 680 | 0.29% |
|
| 2023/09/04 | 1 | 81.00 | 0 | 0.00 | 82.40 | 1 | 682 | 0.15% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 72.50 | 77.00 | -1 | 686 | -0.15% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 673 | -0.15% |
|
| 2023/08/28 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 730 | 0.14% |
|
| 2023/08/25 | 2 | 66.75 | 1 | 67.80 | 67.00 | 1 | 768 | 0.13% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 66.60 | 66.60 | 0 | 764 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 2.1 | 66.40 | 65.90 | -2.1 | 765 | -0.27% |
|
| 2023/08/18 | 0.2 | 66.12 | 0 | 0.00 | 68.40 | 0.2 | 767 | 0.03% |
|
| 2023/07/27 | 2 | 65.00 | 0 | 0.00 | 64.00 | 2 | 780 | 0.26% |
|
| 2023/07/26 | 1 | 68.00 | 1 | 65.20 | 65.70 | 0 | 772 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 62.70 | 62.80 | -3 | 757 | -0.40% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 66.70 | 63.00 | 0 | 761 | 0.00% |
|
| 2023/07/14 | 3 | 66.50 | 0 | 0.00 | 66.70 | 3 | 770 | 0.39% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 67.23 | 65.40 | -4 | 844 | -0.47% |
|
| 2023/07/07 | 2 | 68.95 | 0 | 0.00 | 69.00 | 2 | 924 | 0.22% |
|
| 2023/07/06 | 3 | 68.80 | 1 | 68.00 | 68.30 | 2 | 915 | 0.22% |
|
| 2023/06/30 | 0 | 60.70 | 0 | 0.00 | 64.10 | 0 | 862 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 58.00 | 58.10 | -2 | 779 | -0.26% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 50.50 | 50.90 | -1 | 688 | -0.15% |
|
| 2023/06/08 | 0 | 0.00 | 6 | 49.58 | 50.10 | -6 | 672 | -0.89% |
|
| 2023/06/07 | 2 | 49.68 | 7 | 46.99 | 48.85 | -5 | 651 | -0.77% |
|
| 2023/06/06 | 13 | 47.32 | 5 | 47.40 | 46.65 | 8 | 606 | 1.32% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 47.40 | 47.35 | -5 | 611 | -0.82% |
|
| 2023/06/02 | 10 | 47.88 | 5 | 47.56 | 47.10 | 5 | 615 | 0.81% |
|
| 2023/06/01 | 3 | 45.20 | 0 | 0.00 | 48.00 | 3 | 589 | 0.51% |
|
| 2023/05/31 | 1 | 43.20 | 6 | 44.20 | 45.65 | -5 | 578 | -0.86% |
|
| 2023/05/25 | 2 | 40.85 | 0 | 0.00 | 41.35 | 2 | 612 | 0.33% |
|
| 2023/05/09 | 6 | 39.95 | 0 | 0.00 | 39.25 | 6 | 880 | 0.68% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 39.80 | 40.40 | -5 | 937 | -0.53% |
|
| 2023/05/05 | 10 | 39.70 | 5 | 39.75 | 39.70 | 5 | 964 | 0.52% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 40.65 | 40.25 | -1 | 994 | -0.10% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 1,053 | -0.09% |
|
| 2023/04/24 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 1,056 | 0.09% |
|
| 2023/04/14 | 1 | 41.55 | 0 | 0.00 | 45.70 | 1 | 1,010 | 0.10% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 41.75 | 41.95 | -1 | 1,085 | -0.09% |
|
| 2023/02/23 | 1 | 40.70 | 0 | 0.00 | 40.85 | 1 | 1,053 | 0.09% |
|
| 2023/02/06 | 1 | 35.55 | 1 | 36.25 | 37.30 | 0 | 686 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 32.09 | 32.80 | -4 | 594 | -0.67% |
|
| 2023/02/01 | 1 | 32.35 | 0 | 0.00 | 32.60 | 1 | 578 | 0.17% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 32.95 | 33.15 | -1 | 569 | -0.18% |
|
| 2023/01/30 | 1 | 32.45 | 1 | 31.55 | 32.40 | 0 | 558 | 0.00% |
|
| 2023/01/17 | 4 | 30.09 | 1 | 31.10 | 31.10 | 3 | 531 | 0.56% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 28.15 | 28.10 | -2 | 464 | -0.43% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 27.30 | 27.80 | -2 | 452 | -0.44% |
|
| 2023/01/10 | 3 | 27.20 | 1 | 27.90 | 27.80 | 2 | 444 | 0.45% |
|
| 2023/01/03 | 10 | 25.98 | 10 | 25.90 | 26.05 | 0 | 364 | 0.00% |
|
| 2022/12/14 | 4 | 24.80 | 4 | 24.65 | 24.55 | 0 | 223 | 0.00% |
|
| 2022/12/13 | 23 | 26.10 | 22 | 25.51 | 25.40 | 1 | 209 | 0.48% |
|
| 2022/12/08 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 84 | 2.38% |
|
| 2022/01/21 | 0 | 0.00 | 3.4 | 27.17 | 27.20 | -3.4 | 25 | -13.41% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 28.65 | 29.30 | -3 | 77 | -3.86% |
|
| 2021/05/03 | 3 | 29.65 | 0 | 0.00 | 29.40 | 3 | 76 | 3.93% |
|
| 2021/04/28 | 1 | 30.25 | 1 | 30.05 | 29.70 | 0 | 75 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 18.30 | 17.65 | -1 | 120 | -0.83% |
|
| 2020/05/07 | 0 | 0.00 | 0.1 | 16.55 | 16.65 | -0.1 | 80 | -0.18% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 35 | -2.80% |
|
| 2020/04/16 | 1 | 15.40 | 0 | 0.00 | 15.80 | 1 | 34 | 2.89% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 22 | -8.94% |
|
| 2020/02/27 | 1 | 20.00 | 0 | 0.00 | 19.50 | 1 | 29 | 3.39% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 54 | -1.84% |
|
| 2020/02/13 | 0.1 | 19.80 | 0.1 | 19.80 | 19.80 | -0.1 | 54 | -0.09% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 22.15 | 22.35 | -3 | 53 | -5.60% |
|
| 2019/12/27 | 0 | 23.30 | 0 | 0.00 | 23.55 | 0 | 50 | 0.07% |
|
| 2019/12/18 | 1 | 24.25 | 0 | 0.00 | 23.60 | 1 | 49 | 2.02% |
|
| 2019/11/22 | 2 | 25.10 | 0 | 0.00 | 25.30 | 2 | 39 | 5.07% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 21.93 | 21.80 | -4 | 15 | -25.56% |
|
| 2019/10/14 | 0 | 0.00 | 0.2 | 23.00 | 23.20 | -0.2 | 14 | -1.26% |
|
| 2019/08/13 | 0 | 0.00 | 3 | 25.18 | 25.00 | -3 | 12 | -23.78% |
|
| 2019/05/16 | 3 | 25.80 | 0 | 0.00 | 25.65 | 3 | 85 | 3.52% |
|
| 2019/04/17 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 78 | 1.28% |
|
| 2019/04/15 | 1 | 33.75 | 0 | 0.00 | 33.90 | 1 | 73 | 1.35% |
|
| 2019/04/09 | 0 | 0.00 | 0.1 | 29.50 | 29.65 | -0.1 | 42 | -0.18% |
|
| 2019/02/21 | 0.1 | 31.85 | 0 | 0.00 | 31.90 | 0.1 | 88 | 0.06% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 100 | -0.99% |
|
| 2019/01/16 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 104 | 0.95% |
|
| 2018/12/26 | 1 | 26.85 | 1 | 27.30 | 26.65 | 0 | 118 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 32.85 | 32.85 | -2 | 93 | -2.13% |
|
| 2018/11/29 | 2 | 28.50 | 0 | 0.00 | 28.40 | 2 | 82 | 2.42% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 29.55 | 29.50 | -2 | 80 | -2.48% |
|
| 2018/11/15 | 2 | 27.90 | 0 | 0.00 | 27.65 | 2 | 80 | 2.48% |
|
| 2018/10/22 | 0 | 27.40 | 0 | 0.00 | 27.40 | 0 | 69 | 0.06% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 76 | -1.30% |
|
| 2018/09/07 | 1 | 40.00 | 0 | 0.00 | 38.60 | 1 | 73 | 1.37% |
|
| 2018/07/09 | 1 | 52.50 | 0 | 0.00 | 53.00 | 1 | 73 | 1.36% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 54.10 | 59.90 | -1 | 61 | -1.63% |
|
| 2018/06/11 | 1 | 56.60 | 1 | 56.90 | 56.60 | 0 | 53 | 0.00% |
|
| 2018/06/07 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 51 | 1.93% |
|
| 2018/05/31 | 1 | 55.00 | 0 | 0.00 | 55.90 | 1 | 46 | 2.16% |
|
| 2018/05/22 | 1 | 52.90 | 1 | 53.10 | 54.00 | 0 | 42 | 0.00% |
|
| 2018/05/21 | 1 | 53.10 | 0 | 0.00 | 52.80 | 1 | 40 | 2.45% |
|
| 2018/05/14 | 1 | 54.70 | 0 | 0.00 | 54.60 | 1 | 38 | 2.58% |
|
| 2018/04/12 | 1 | 54.80 | 0 | 0.00 | 54.60 | 1 | 51 | 1.95% |
|
| 2018/04/11 | 1 | 55.10 | 0 | 0.00 | 55.40 | 1 | 50 | 1.97% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 45 | -2.18% |
|