百達-KY (2236)-元大-新莊券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
73.2
漲跌
▼1.2
漲幅
-1.61%
成交量
298張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	73.48	0	0.00	73.20	5	1,158	0.43%
2024/04/25	0	0.00	6	76.95	75.50	-6	1,150	-0.52%
2024/04/24	0	0.00	7	73.54	74.80	-7	1,140	-0.61%
2024/04/23	1	70.00	5	70.78	71.00	-4	1,125	-0.36%
2024/04/16	10	70.73	0	0.00	70.30	10	1,086	0.92%
2024/04/15	2	77.95	1	79.40	77.90	1	1,060	0.09%
2024/04/12	0	0.00	1	77.70	77.30	-1	1,044	-0.10%
2024/04/11	2	77.15	1	77.10	77.00	1	1,037	0.10%
2024/04/09	1	80.60	2	79.95	79.20	-1	1,019	-0.10%
2024/04/08	2	77.90	15	78.69	80.80	-13	1,004	-1.29%
2024/04/03	2	75.30	0	0.00	76.20	2	968	0.21%
2024/04/01	0	0.00	1	74.40	74.40	-1	943	-0.11%
2024/03/29	11	73.87	0	0.00	73.10	11	928	1.18%
2024/03/26	13	75.05	0	0.00	73.80	13	886	1.47%
2024/03/25	14	76.86	0	0.00	76.90	14	855	1.64%
2024/03/22	1	81.80	1	81.80	81.50	0	799	0.00%
2024/03/21	0	0.00	2.1	85.43	86.10	-2.1	695	-0.30%
2024/03/20	1	80.00	0	0.00	78.30	1	564	0.18%
2024/03/19	0	0.00	2	72.50	73.80	-2	519	-0.38%
2024/03/14	0	0.00	6	71.83	72.40	-6	496	-1.21%
2024/03/05	2	72.85	0	0.00	72.40	2	480	0.42%
2024/03/01	0	0.00	0.3	70.47	70.80	-0.3	470	-0.05%
2024/02/29	0.2	69.87	0	0.00	70.20	0.2	466	0.04%
2024/02/27	2	70.05	2	69.30	69.40	0	459	0.00%
2024/02/26	0.1	69.30	0	0.00	69.30	0.1	460	0.02%
2024/02/02	5	66.00	0	0.00	66.90	5	459	1.09%
2024/02/01	6	66.20	0	0.00	66.70	6	455	1.32%
2024/01/23	2	63.80	2	65.40	64.10	0	432	0.00%
2024/01/22	0	0.00	0	64.50	63.50	0	426	-0.01%
2024/01/19	1	64.00	4	64.55	64.30	-3	428	-0.70%
2024/01/18	2	63.10	2	63.90	63.70	0	426	0.00%
2024/01/17	2	63.98	0	0.00	62.10	2	425	0.48%
2024/01/16	8	63.25	8	62.93	65.30	0	425	0.00%
2024/01/15	1	61.50	0	0.00	65.40	1	428	0.23%
2023/12/18	6	74.72	6	72.70	72.70	0	584	0.00%
2023/12/08	0	0.00	0.5	72.00	72.90	-0.5	550	-0.09%
2023/12/07	0	0.00	0.5	72.00	71.80	-0.5	572	-0.09%
2023/12/04	0.4	78.80	0.4	79.40	77.00	0	600	0.00%
2023/12/01	4	78.63	4	78.70	78.70	0	600	0.00%
2023/11/30	2.8	78.14	2	78.95	78.60	0.8	625	0.12%
2023/11/29	4.3	78.21	4	78.90	78.60	0.3	664	0.04%
2023/11/22	4	76.82	14	76.90	77.80	-10	668	-1.50%
2023/11/21	4	76.39	2	77.25	76.80	2	668	0.31%
2023/11/20	0.9	76.20	0	0.00	75.80	0.9	660	0.14%
2023/11/17	9	71.83	8	72.24	73.40	1	648	0.15%
2023/11/16	2	70.20	2	69.90	70.50	0	638	0.00%
2023/11/15	5	70.52	0	0.00	69.90	5	645	0.77%
2023/11/14	5.1	67.64	5	68.22	69.50	0.1	659	0.01%
2023/11/13	3	71.37	0	0.00	70.30	3	653	0.46%
2023/11/10	0	71.60	1.1	71.93	71.80	-1.1	652	-0.17%
2023/11/09	7.1	69.63	7	70.44	71.00	0.1	648	0.02%
2023/11/08	0	0.00	2	72.20	70.50	-2	648	-0.31%
2023/11/06	2	70.40	3	70.87	71.00	-1	652	-0.15%
2023/11/03	1	70.00	0	0.00	70.00	1	652	0.15%
2023/11/02	0.7	69.57	0	0.00	69.60	0.7	651	0.11%
2023/11/01	3	69.97	3	69.80	70.40	0	648	0.00%
2023/10/31	5	70.82	3	70.47	70.10	2	649	0.31%
2023/10/30	3	70.60	3	71.80	71.60	0	650	0.00%
2023/10/27	0	0.00	0.1	71.40	71.90	-0.1	655	-0.02%
2023/10/25	0.1	73.10	0	0.00	73.50	0.1	666	0.02%
2023/10/24	0	0.00	1	72.20	73.30	-1	672	-0.15%
2023/10/23	1	71.50	3	72.17	71.50	-2	678	-0.29%
2023/10/20	3	72.33	1	71.80	71.60	2	680	0.29%
2023/10/19	0.3	75.90	1	75.90	76.50	-0.8	674	-0.11%
2023/10/18	0.5	76.70	1	75.70	76.70	-0.5	674	-0.07%
2023/10/17	6.3	79.41	5	78.08	77.00	1.3	672	0.19%
2023/10/16	1	79.30	5	80.42	79.90	-4	664	-0.60%
2023/10/13	3	79.73	0	0.00	78.80	3	661	0.45%
2023/10/12	0.5	78.60	0	0.00	80.50	0.5	659	0.08%
2023/10/06	0.3	80.05	0	0.00	80.20	0.3	639	0.05%
2023/10/05	0.2	81.80	3	82.20	82.00	-2.8	637	-0.45%
2023/09/28	0	0.00	1	80.70	80.60	-1	627	-0.16%
2023/09/26	6	81.08	6	80.00	80.00	0	648	0.00%
2023/09/25	2	81.80	5	83.50	83.00	-3	654	-0.46%
2023/09/20	1	81.00	1	81.50	81.50	0	670	0.00%
2023/09/19	2	81.00	0	0.00	78.80	2	665	0.30%
2023/09/15	3	80.97	0	0.00	78.10	3	671	0.45%
2023/09/14	2	81.35	4	80.70	81.00	-2	673	-0.30%
2023/09/13	1	81.80	0	0.00	81.80	1	684	0.15%
2023/09/12	3	81.60	0	0.00	82.70	3	690	0.43%
2023/09/05	3	81.43	5	81.60	85.40	-2	686	-0.29%
2023/09/04	5	81.82	5	82.74	82.40	0	682	0.00%
2023/09/01	2	74.20	0	0.00	77.00	2	686	0.29%
2023/08/18	0	0.00	3	66.57	68.40	-3	767	-0.39%
2023/08/04	3	62.60	0	0.00	63.90	3	775	0.39%
2023/08/01	0	0.00	4	63.25	62.40	-4	773	-0.52%
2023/07/31	4	65.50	0	0.00	65.10	4	786	0.51%
2023/07/27	2	65.00	0	0.00	64.00	2	780	0.26%
2023/07/26	3	67.30	3	64.80	65.70	0	772	0.00%
2023/07/20	0	0.00	1	62.80	62.80	-1	757	-0.13%
2023/07/18	0	0.00	3	66.03	67.00	-3	757	-0.40%
2023/07/17	6	69.52	3	67.13	68.90	3	762	0.39%
2023/07/10	0	0.00	3	67.77	68.50	-3	929	-0.32%
2023/07/05	3	65.27	0	0.00	67.20	3	902	0.33%
2023/07/04	0	0.00	3	63.80	63.50	-3	892	-0.34%
2023/07/03	0	0.00	1	66.00	65.80	-1	875	-0.11%
2023/06/29	3	58.50	0	0.00	60.40	3	844	0.36%
2023/06/27	0	0.00	3	55.07	55.50	-3	817	-0.37%
2023/06/26	0	0.00	3	56.13	56.40	-3	807	-0.37%
2023/06/20	1	56.80	1	57.20	57.90	0	791	0.00%
2023/06/19	0	0.00	5	57.90	58.10	-5	779	-0.64%
2023/06/16	0	0.00	7	53.39	55.10	-7	760	-0.92%
2023/06/15	6	53.40	7	53.30	53.20	-1	737	-0.14%
2023/06/12	0	0.00	3	49.58	50.20	-3	694	-0.43%
2023/06/09	1	51.00	0	0.00	50.90	1	688	0.15%
2023/06/07	8	49.55	0	0.00	48.85	8	651	1.23%
2023/06/01	0	0.00	1	44.45	48.00	-1	589	-0.17%
2023/05/31	2	44.98	0	0.00	45.65	2	578	0.35%
2023/05/25	0	0.00	7	40.79	41.35	-7	612	-1.14%
2023/05/24	8	41.51	1	40.60	40.85	7	623	1.12%
2023/05/23	0	0.00	1	41.60	41.60	-1	627	-0.16%
2023/05/22	1	41.35	1	41.15	41.00	0	634	0.00%
2023/04/20	0	0.00	2	44.85	43.75	-2	1,064	-0.19%
2023/04/18	0	0.00	2	48.45	46.15	-2	1,065	-0.19%
2023/04/17	3	46.43	4	46.93	46.45	-1	1,043	-0.10%
2023/04/14	4	44.51	4	43.88	45.70	0	1,010	0.00%
2023/04/13	5	41.92	3	42.47	41.55	2	988	0.20%
2023/03/08	0	0.00	1	39.20	39.75	-1	1,173	-0.09%
2023/03/07	1	41.10	0	0.00	39.80	1	1,161	0.09%
2023/03/06	1	41.00	1	41.50	41.30	0	1,145	0.00%
2023/03/03	2	41.65	2	41.93	41.55	0	1,132	0.00%
2023/03/02	0	0.00	1	43.35	41.45	-1	1,120	-0.09%
2023/02/24	1	41.90	0	0.00	41.90	1	1,069	0.09%
2023/02/23	0	0.00	6	40.78	40.85	-6	1,053	-0.57%
2023/02/22	3	40.72	2	41.10	40.65	1	1,030	0.10%
2023/02/20	1	40.85	3	40.23	41.15	-2	1,001	-0.20%
2023/02/17	5	40.25	0	0.00	39.50	5	986	0.51%
2023/02/16	2	39.78	4	39.61	39.55	-2	978	-0.20%
2023/02/15	1	39.40	1	39.80	39.50	0	972	0.00%
2023/02/14	19	40.02	19	40.31	39.45	0	958	0.00%
2023/02/13	1	38.15	7	39.64	39.45	-6	934	-0.64%
2023/02/10	2	39.38	2	39.80	39.45	0	873	0.00%
2023/02/09	16	41.18	5	41.96	40.70	11	854	1.29%
2023/02/08	13	39.13	9	38.65	39.30	4	770	0.52%
2023/02/07	5	37.47	1	36.80	36.70	4	723	0.55%
2023/02/06	8	37.13	4	37.29	37.30	4	686	0.58%
2023/02/03	5	35.51	5	35.96	36.05	0	626	0.00%
2023/01/30	1	31.80	1	32.80	32.40	0	558	0.00%
2023/01/17	0	0.00	3	30.73	31.10	-3	531	-0.56%
2023/01/16	1	29.70	3.2	30.56	30.35	-2.2	508	-0.44%
2023/01/04	1	26.20	1	26.65	25.85	0	379	0.00%
2022/12/21	0	0.00	1	23.60	23.65	-1	250	-0.40%
2022/12/19	0	0.00	1	24.60	24.30	-1	243	-0.41%
2022/12/14	0	0.00	1	24.40	24.55	-1	223	-0.45%
2022/12/13	1	25.70	0	0.00	25.40	1	209	0.48%
2022/12/12	1	25.95	3	24.42	25.95	-2	174	-1.15%
2022/12/09	4	23.91	1	24.80	23.70	3	129	2.31%
2022/12/08	16	24.26	15	24.40	24.40	1	84	1.19%
2022/07/06	1	25.55	0	0.00	25.80	1	49	2.02%
2022/06/30	0.5	27.50	0	0.00	25.35	0.5	53	0.90%
2022/06/16	0	0.00	1	26.10	25.85	-1	85	-1.17%
2022/06/13	1	25.95	0	0.00	26.10	1	83	1.19%
2022/04/08	2	26.10	0	0.00	26.50	2	67	2.95%
2022/04/06	2	26.35	1	26.20	26.40	1	64	1.55%
2022/04/01	0	0.00	2	26.35	25.80	-2	57	-3.45%
2022/03/31	4	27.78	0	0.00	26.60	4	51	7.73%
2021/12/13	0	0.00	2	27.40	27.40	-2	112	-1.79%
2021/09/22	0	0.00	0.2	32.80	31.90	-0.2	90	-0.24%
2021/09/17	1	30.40	1	30.20	29.85	0	66	0.00%
2021/05/19	0.1	23.30	0	0.00	23.85	0.1	82	0.12%
2021/04/13	0	0.00	1	23.90	23.30	-1	57	-1.73%
2021/04/12	1	23.25	0	0.00	23.30	1	64	1.56%
2020/04/21	0	0.00	2	18.55	18.85	-2	39	-5.11%
2020/04/10	2	15.53	0	0.00	15.25	2	34	5.81%
2019/09/06	0	0.00	2	24.80	24.80	-2	13	-14.53%
2019/08/21	1	24.75	0	0.00	24.90	1	13	7.24%
2019/08/20	1	24.75	0	0.00	24.80	1	13	7.37%
2019/05/13	2	26.10	0	0.00	26.05	2	84	2.36%
2019/05/09	2	30.20	0	0.00	29.50	2	79	2.53%
2019/04/12	0	0.00	1	34.35	33.50	-1	70	-1.42%
2019/02/12	0	0.00	0.1	30.40	30.70	-0.1	100	-0.08%
2019/01/30	0	0.00	2	30.68	30.70	-2	102	-1.95%
2019/01/16	0	0.00	2	30.50	30.60	-2	104	-1.91%
2018/12/26	2	26.85	0	0.00	26.65	2	118	1.69%
2018/12/25	0	0.00	1	27.00	26.65	-1	117	-0.85%
2018/12/24	1	27.20	0	0.00	27.20	1	117	0.85%
2018/12/20	1	27.50	0	0.00	27.60	1	118	0.85%
2018/12/11	0	0.00	1	29.25	28.50	-1	110	-0.90%
2018/12/07	1	33.25	0	0.00	31.45	1	108	0.92%
2018/12/06	0	0.00	1	32.85	32.85	-1	93	-1.07%
2018/11/30	1	28.75	0	0.00	28.70	1	84	1.19%
2018/10/18	0	0.00	2	27.40	27.45	-2	68	-2.92%
2018/10/08	2	28.53	0	0.00	28.30	2	62	3.19%
2018/09/13	1	32.30	0	0.00	32.30	1	60	1.65%
2018/09/06	2	39.95	0	0.00	40.40	2	68	2.90%