百達-KY (2236)-永豐金-敦南券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
71.3
漲跌
▼1.7
漲幅
-2.33%
成交量
414張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	72.12	4.2	71.31	71.30	0.8	1,154	0.07%
2024/05/02	7	73.21	0	0.00	73.00	7	1,162	0.60%
2024/04/30	9	73.08	7	73.30	73.30	2	1,159	0.17%
2024/04/29	2	74.15	8	73.20	73.20	-6	1,158	-0.52%
2024/04/26	19	75.96	11	74.40	74.40	8	1,155	0.69%
2024/04/25	15	76.05	7	75.61	75.50	8	1,150	0.70%
2024/04/24	8	73.00	8.3	74.71	74.80	-0.3	1,140	-0.02%
2024/04/23	12	70.84	12	71.03	71.00	0	1,125	0.00%
2024/04/22	6	70.43	13	70.38	70.40	-7	1,122	-0.62%
2024/04/19	1	71.40	5	70.32	70.40	-4	1,118	-0.36%
2024/04/18	3	70.10	3	72.00	72.10	0	1,115	0.00%
2024/04/17	8	70.01	9	69.58	69.60	-1	1,104	-0.09%
2024/04/16	7	73.79	57	70.46	70.30	-50	1,086	-4.60%
2024/04/15	9	78.28	12	77.78	77.90	-3	1,060	-0.28%
2024/04/12	13	77.51	11	77.30	77.30	2	1,044	0.19%
2024/04/11	6	76.77	15	77.00	77.00	-9	1,037	-0.87%
2024/04/10	12	79.42	7	78.43	77.00	5	1,029	0.49%
2024/04/09	16.2	79.90	14	79.76	79.20	2.2	1,019	0.22%
2024/04/08	13	78.96	15	80.20	80.80	-2	1,004	-0.20%
2024/04/03	8	75.64	30	74.84	76.20	-22	968	-2.27%
2024/04/02	1	75.10	1	74.90	74.90	0	958	0.00%
2024/04/01	5	73.96	82	74.12	74.40	-77	943	-8.16%
2024/03/29	7	75.27	96	73.48	73.10	-89	928	-9.59%
2024/03/28	6	76.52	2	75.25	75.50	4	913	0.44%
2024/03/27	4	75.83	10	76.17	76.20	-6	906	-0.66%
2024/03/26	8	76.61	3.2	74.56	73.80	4.9	886	0.55%
2024/03/25	39.1	77.29	7	76.90	76.90	32.1	855	3.75%
2024/03/22	266.1	83.06	4	81.65	81.50	262.1	799	32.78%	大買/鉅額交易
2024/03/21	47	83.18	259	85.05	86.10	-212	695	-30.50%	大賣/鉅額交易
2024/03/20	212.2	80.32	72	79.58	78.30	140.2	564	24.82%	大買/鉅額交易
2024/03/19	33	73.49	12	73.63	73.80	21	519	4.04%
2024/03/18	34	70.91	5	71.20	71.30	29	502	5.77%
2024/03/15	5	72.40	3	71.90	71.90	2	500	0.40%
2024/03/14	10	72.41	7	72.40	72.40	3	496	0.60%
2024/03/13	11	71.61	10	71.10	71.10	1	488	0.20%
2024/03/12	30	71.90	13	72.21	72.20	17	486	3.49%
2024/03/11	73	70.84	2	71.00	71.00	71	486	14.59%
2024/03/08	4	71.23	19	70.48	70.10	-15	487	-3.07%
2024/03/07	7	70.94	0	0.00	71.40	7	489	1.43%
2024/03/06	3	71.00	0	0.00	70.80	3	478	0.63%
2024/03/05	9	73.68	3	72.40	72.40	6	480	1.25%
2024/03/04	7	71.59	9	72.50	72.50	-2	478	-0.42%
2024/03/01	5	70.74	0	0.00	70.80	5	470	1.06%
2024/02/29	3	69.90	2	70.20	70.20	1	466	0.21%
2024/02/27	7	70.47	13	69.75	69.40	-6	459	-1.31%
2024/02/23	5	68.22	1	68.40	68.40	4	458	0.87%
2024/02/22	5	68.66	2	68.20	68.10	3	463	0.65%
2024/02/21	12	69.16	8	69.26	69.40	4	471	0.85%
2024/02/20	6	69.70	0	0.00	68.70	6	475	1.26%
2024/02/19	5	67.50	15	67.09	69.90	-10	461	-2.17%
2024/02/16	0	0.00	1	65.40	66.00	-1	449	-0.22%
2024/02/15	1	65.00	45	65.30	65.00	-44	457	-9.62%
2024/02/05	1	65.90	2	66.60	66.60	-1	456	-0.22%
2024/02/02	3	66.10	2	66.90	66.90	1	459	0.22%
2024/02/01	10	66.64	0	0.00	66.70	10	455	2.19%
2024/01/31	0	0.00	23	67.30	66.20	-23	451	-5.09%
2024/01/30	7	66.09	2	66.50	66.50	5	442	1.13%
2024/01/29	1	66.40	0	0.00	67.00	1	446	0.22%
2024/01/25	21	67.09	9	66.06	66.70	12	443	2.71%
2024/01/24	1	64.70	3	64.57	64.70	-2	432	-0.46%
2024/01/23	5	64.80	0	0.00	64.10	5	432	1.16%
2024/01/22	2	64.90	0	0.00	63.50	2	426	0.47%
2024/01/17	0	0.00	4	64.40	62.10	-4	425	-0.94%
2024/01/16	4	63.40	0	0.00	65.30	4	425	0.94%
2024/01/15	2	61.70	2	62.70	65.40	0	428	0.00%
2024/01/12	1	63.70	1	61.70	61.70	0	438	0.00%
2024/01/10	2	63.80	10	63.70	63.40	-8	442	-1.81%
2024/01/09	5	63.58	20	62.86	64.60	-15	465	-3.22%
2024/01/04	1	68.50	0	0.00	67.20	1	492	0.20%
2023/12/29	0	0.00	20	69.00	69.90	-20	531	-3.76%
2023/12/27	1	70.60	1	70.30	70.30	0	536	0.00%
2023/12/22	1	72.20	2	71.50	71.50	-1	563	-0.18%
2023/12/21	2	71.80	3	71.80	71.80	-1	567	-0.18%
2023/12/20	1	72.10	3	71.80	71.80	-2	579	-0.35%
2023/12/19	0	0.00	50	71.61	71.20	-50	580	-8.61%
2023/12/18	10	75.52	105	73.59	72.70	-95	584	-16.24%	大賣/
2023/12/15	2	80.50	32	79.84	80.30	-30	563	-5.32%
2023/12/14	50	77.18	0	0.00	78.80	50	539	9.27%
2023/12/13	0	0.00	50	74.12	73.90	-50	524	-9.54%
2023/12/04	0	0.00	132	78.76	77.00	-132	600	-22.00%	大賣/鉅額交易
2023/12/01	2	78.90	0	0.00	78.70	2	600	0.33%
2023/11/30	8	78.60	0	0.00	78.60	8	625	1.28%
2023/11/29	10	78.55	0	0.00	78.60	10	664	1.51%
2023/11/28	5	77.50	2	76.50	77.30	3	676	0.44%
2023/11/27	10	77.59	0	0.00	76.00	10	678	1.47%
2023/11/24	17	77.84	0	0.00	77.80	17	675	2.52%
2023/11/22	0	0.00	10	77.51	77.80	-10	668	-1.49%
2023/11/21	30	78.20	0	0.00	76.80	30	668	4.48%
2023/11/20	0	0.00	30	74.85	75.80	-30	660	-4.54%
2023/11/17	20	73.70	0	0.00	73.40	20	648	3.09%
2023/11/16	0	0.00	15	69.93	70.50	-15	638	-2.35%
2023/11/15	0	0.00	27	70.20	69.90	-27	645	-4.18%
2023/11/14	2	68.55	91	67.34	69.50	-89	659	-13.50%
2023/11/13	2	71.70	31	71.53	70.30	-29	653	-4.44%
2023/11/10	0	0.00	40	71.26	71.80	-40	652	-6.13%
2023/11/09	3	70.27	3	71.00	71.00	0	648	0.00%
2023/11/08	2	71.00	2	70.50	70.50	0	648	0.00%
2023/11/07	0	0.00	1	71.70	71.70	-1	651	-0.15%
2023/11/06	2	70.30	21	70.21	71.00	-19	652	-2.91%
2023/11/02	0	0.00	15	69.60	69.60	-15	651	-2.30%
2023/11/01	2	69.95	0	0.00	70.40	2	648	0.31%
2023/10/31	3	69.40	1	72.40	70.10	2	649	0.31%
2023/10/27	1	71.80	0	0.00	71.90	1	655	0.15%
2023/10/24	5	71.90	0	0.00	73.30	5	672	0.74%
2023/10/20	0	0.00	4.2	73.02	71.60	-4.2	680	-0.62%
2023/10/19	1	76.20	1	76.50	76.50	0	674	0.00%
2023/10/17	2	81.10	2	77.00	77.00	0	672	0.00%
2023/10/16	0	0.00	3	79.60	79.90	-3	664	-0.45%
2023/10/13	1	80.00	0	0.00	78.80	1	661	0.15%
2023/10/12	3	78.00	20	80.31	80.50	-17	659	-2.58%
2023/10/11	3	79.83	1	75.90	75.90	2	648	0.31%
2023/10/05	0	0.00	11	81.15	82.00	-11	637	-1.73%
2023/10/04	2	76.70	3	77.53	78.00	-1	624	-0.16%
2023/10/03	1	77.40	16	78.62	77.00	-15	624	-2.40%
2023/10/02	1	78.00	1	80.60	78.00	0	627	0.00%
2023/09/28	1	80.80	0	0.00	80.60	1	627	0.16%
2023/09/27	5	79.46	0	0.00	79.70	5	635	0.79%
2023/09/26	2	83.20	2	80.00	80.00	0	648	0.00%
2023/09/25	2	82.50	2	83.00	83.00	0	654	0.00%
2023/09/21	4	81.50	4	80.00	80.00	0	677	0.00%
2023/09/20	10	82.49	0	0.00	81.50	10	670	1.49%
2023/09/14	3	82.50	3	81.70	81.00	0	673	0.00%
2023/09/13	8	84.45	6	82.35	81.80	2	684	0.29%
2023/09/12	25	80.56	0	0.00	82.70	25	690	3.62%
2023/09/11	5	76.60	0.2	77.90	76.50	4.9	695	0.70%
2023/09/08	10	75.28	0	0.00	76.00	10	702	1.42%
2023/09/07	0.2	75.60	21	78.72	75.00	-20.9	698	-2.99%
2023/09/06	10	82.20	0	0.00	82.20	10	680	1.47%
2023/09/05	13	83.30	2	83.60	85.40	11	686	1.60%
2023/09/04	2	81.10	3	82.10	82.40	-1	682	-0.15%
2023/09/01	30	74.33	0	0.00	77.00	30	686	4.37%
2023/08/29	2	65.90	0	0.00	65.60	2	711	0.28%
2023/08/28	6	66.37	0	0.00	66.00	6	730	0.82%
2023/08/23	5	66.30	0	0.00	66.60	5	764	0.65%
2023/08/22	0	0.00	1	66.70	65.90	-1	765	-0.13%
2023/08/21	11	66.18	0	0.00	65.60	11	766	1.44%
2023/08/18	30	68.65	10	66.80	68.40	20	767	2.61%
2023/08/17	1	65.40	3	66.73	67.30	-2	756	-0.26%
2023/08/16	0	0.00	4	63.50	63.40	-4	758	-0.53%
2023/08/15	3	62.10	0	0.00	62.20	3	758	0.40%
2023/08/14	7	62.10	0	0.00	62.20	7	761	0.92%
2023/08/11	15	63.60	0	0.00	63.20	15	762	1.97%
2023/08/10	10	60.90	0	0.00	60.90	10	767	1.30%
2023/08/09	5	61.90	0	0.00	62.90	5	764	0.65%
2023/08/04	3	62.10	3	62.70	63.90	0	775	0.00%
2023/08/02	15	61.80	0	0.00	62.10	15	774	1.94%
2023/08/01	1	63.00	0	0.00	62.40	1	773	0.13%
2023/07/28	17	62.93	0	0.00	62.40	17	781	2.18%
2023/07/27	10	66.50	0	0.00	64.00	10	780	1.28%
2023/07/26	90	66.10	2	65.30	65.70	88	772	11.39%
2023/07/25	12	64.41	0	0.00	64.30	12	766	1.57%
2023/07/24	2	61.30	0	0.00	61.80	2	760	0.26%
2023/07/21	2	64.10	0	0.00	63.80	2	753	0.27%
2023/07/20	0	0.00	2	64.00	62.80	-2	757	-0.26%
2023/07/19	12	63.33	12.2	64.82	63.00	-0.2	761	-0.02%
2023/07/18	10	66.00	10	66.90	67.00	0	757	0.00%
2023/07/17	40	68.90	1	68.20	68.90	39	762	5.11%
2023/07/13	1	67.80	13	67.73	66.70	-12	803	-1.49%
2023/07/12	0	0.00	7	67.30	65.40	-7	844	-0.83%
2023/07/11	12	70.53	0	0.00	66.80	12	888	1.35%
2023/07/10	0	0.00	10	69.30	68.50	-10	929	-1.08%
2023/07/05	20	69.00	0.2	68.16	67.20	19.9	902	2.20%
2023/07/04	10	63.60	30	64.72	63.50	-20	892	-2.24%
2023/07/03	20	65.50	25	66.26	65.80	-5	875	-0.57%
2023/06/30	10	61.80	10	61.90	64.10	0	862	0.00%
2023/06/29	30	59.40	25.3	58.26	60.40	4.7	844	0.56%
2023/06/28	0	0.00	0.2	56.80	56.30	-0.2	821	-0.02%
2023/06/27	0	0.00	1	55.00	55.50	-1	817	-0.12%
2023/06/26	0	0.00	1	58.00	56.40	-1	807	-0.12%
2023/06/21	20	58.70	0	0.00	58.90	20	800	2.50%
2023/06/20	30	57.86	0	0.00	57.90	30	791	3.79%
2023/06/19	45	56.53	0.3	57.50	58.10	44.7	779	5.74%
2023/06/16	5	52.90	2.2	54.09	55.10	2.8	760	0.37%
2023/06/15	98	53.20	37.2	51.40	53.20	60.8	737	8.24%
2023/06/14	20	51.60	150	50.92	49.80	-130	711	-18.28%	大賣/鉅額交易
2023/06/12	0.4	49.48	0	0.00	50.20	0.4	694	0.05%
2023/06/09	10	51.00	53	50.94	50.90	-43	688	-6.25%
2023/06/08	21	50.48	36	50.29	50.10	-15	672	-2.23%
2023/06/07	30	50.73	4.7	48.41	48.85	25.3	651	3.89%
2023/06/06	0.5	47.00	0	0.00	46.65	0.5	606	0.08%
2023/06/05	2	46.50	2	47.30	47.35	0	611	0.00%
2023/06/02	5.4	47.82	132	47.67	47.10	-126.7	615	-20.56%	大賣/鉅額交易
2023/06/01	62	46.50	0	0.00	48.00	62	589	10.52%
2023/05/31	73	45.26	3	44.77	45.65	70	578	12.09%
2023/05/26	0	0.00	2	41.00	40.70	-2	592	-0.34%
2023/05/22	0	0.00	20	41.00	41.00	-20	634	-3.15%
2023/05/19	0	0.00	1	39.80	39.85	-1	628	-0.16%
2023/05/16	20	38.99	0	0.00	39.05	20	664	3.01%
2023/05/12	0	0.00	7	37.02	37.00	-7	732	-0.96%
2023/05/11	0	0.00	7	37.02	36.60	-7	813	-0.86%
2023/05/05	1	40.50	0	0.00	39.70	1	964	0.10%
2023/04/21	1	41.65	0	0.00	41.35	1	1,056	0.09%
2023/04/19	0	0.00	1	47.00	46.35	-1	1,070	-0.09%
2023/04/17	1	46.00	0	0.00	46.45	1	1,043	0.10%
2023/04/14	6	43.43	0	0.00	45.70	6	1,010	0.59%
2023/03/22	0	0.00	1	38.60	38.95	-1	1,036	-0.10%
2023/03/10	3	38.57	0	0.00	38.55	3	1,184	0.25%
2023/03/09	1	39.15	0	0.00	38.90	1	1,178	0.08%
2023/03/07	8	40.15	0	0.00	39.80	8	1,161	0.69%
2023/03/06	1	42.00	0	0.00	41.30	1	1,145	0.09%
2023/03/03	1	42.15	0	0.00	41.55	1	1,132	0.09%
2023/03/02	2	41.63	0	0.00	41.45	2	1,120	0.18%
2023/03/01	2	41.75	0	0.00	41.95	2	1,085	0.18%
2023/02/23	10	40.57	0	0.00	40.85	10	1,053	0.95%
2023/02/22	0	0.00	4	40.95	40.65	-4	1,030	-0.39%
2023/02/13	2	42.28	50	41.76	39.45	-48	934	-5.14%
2023/02/10	1	38.80	0	0.00	39.45	1	873	0.11%
2023/02/09	4	40.73	7.8	41.25	40.70	-3.8	854	-0.45%
2023/02/08	0	0.00	4.4	39.33	39.30	-4.4	770	-0.56%
2023/02/07	3	36.95	0.1	38.60	36.70	2.9	723	0.40%
2023/02/06	1	37.20	6	36.70	37.30	-5	686	-0.73%
2023/02/03	0	0.00	0.1	36.05	36.05	-0.1	626	-0.01%
2023/02/02	6	32.31	0	0.00	32.80	6	594	1.01%
2023/02/01	1.4	32.47	0	0.00	32.60	1.4	578	0.23%
2023/01/17	0	0.00	0	30.05	31.10	0	531	-0.01%
2023/01/16	0	30.25	0	0.00	30.35	0	508	0.01%
2023/01/12	0	0.00	1	28.45	28.10	-1	464	-0.22%
2023/01/10	2	28.00	21	27.85	27.80	-19	444	-4.28%
2023/01/09	2	26.35	0.5	27.10	27.20	1.5	424	0.35%
2023/01/05	0	0.00	2	25.78	26.60	-2	394	-0.51%
2023/01/03	1	26.00	0	0.00	26.05	1	364	0.27%
2022/12/30	20	25.95	0	0.00	25.90	20	333	5.99%
2022/12/29	0	0.00	35	24.87	24.75	-35	314	-11.14%
2022/12/28	41	25.43	6	24.86	25.55	35	296	11.79%
2022/12/26	1	23.35	0	0.00	23.15	1	258	0.39%
2022/12/14	0.7	24.76	0	0.00	24.55	0.7	223	0.32%
2022/12/13	1.8	25.55	0	0.00	25.40	1.8	209	0.85%
2022/12/09	4	24.65	1	24.50	23.70	3	129	2.31%
2022/08/30	0	0.00	2	21.30	22.05	-2	40	-4.92%
2022/07/13	1	21.00	0	0.00	21.15	1	50	1.97%
2022/07/06	2	25.45	0	0.00	25.80	2	49	4.03%
2022/03/31	1	26.25	1	26.60	26.60	0	51	0.00%
2021/10/04	18	27.65	0	0.00	27.55	18	104	17.26%
2021/09/30	1	28.50	0	0.00	28.50	1	99	1.00%
2021/09/29	15	27.87	0	0.00	27.85	15	98	15.22%
2021/09/27	33	30.48	0	0.00	30.25	33	95	34.53%
2021/09/24	22	30.07	0	0.00	30.05	22	92	23.80%
2021/09/23	152	30.48	0	0.00	30.80	152	93	163.03%	大買/鉅額交易
2021/09/22	58	31.27	0	0.00	31.90	58	90	63.87%
2021/09/17	6	29.28	0	0.00	29.85	6	66	9.02%
2021/09/16	34	28.25	0	0.00	28.35	34	60	55.78%
2021/09/15	8	27.49	0	0.00	27.55	8	60	13.27%
2021/09/13	2	26.95	0	0.00	26.65	2	59	3.34%
2021/04/26	0	0.00	0.7	27.70	27.70	-0.7	68	-1.01%
2021/04/23	0	0.00	6	25.75	25.80	-6	66	-9.04%
2021/04/21	8	24.00	8	24.50	24.70	0	61	0.00%
2021/04/12	0	0.00	8	22.50	23.30	-8	64	-12.49%
2021/03/30	8	20.20	0	0.00	20.20	8	57	14.00%
2021/03/29	0	0.00	0.1	20.00	20.20	-0.1	56	-0.21%
2020/08/11	0	0.00	0.1	16.10	16.20	-0.1	70	-0.13%
2020/08/05	0	0.00	0.2	16.00	16.05	-0.2	74	-0.25%
2020/04/30	0	0.00	2	17.25	17.35	-2	74	-2.69%
2020/04/23	0	0.00	1	20.45	19.05	-1	57	-1.73%
2020/04/22	0	0.00	1	18.90	20.00	-1	49	-2.01%
2020/04/20	0	0.00	1	17.35	17.35	-1	35	-2.80%
2020/03/25	0	0.00	0.2	14.10	14.20	-0.2	25	-0.76%
2020/03/17	0	0.00	8	15.40	15.30	-8	26	-30.38%
2019/11/21	2	25.25	0	0.00	25.40	2	33	5.91%
2019/04/30	3	31.20	0	0.00	31.20	3	78	3.80%
2019/04/22	0	0.00	1	33.00	33.00	-1	79	-1.26%
2019/04/19	0	0.00	11	32.73	32.75	-11	78	-13.99%
2019/04/18	0	0.00	2	32.95	33.00	-2	78	-2.55%
2019/04/17	0	0.00	10	32.78	33.50	-10	78	-12.78%
2019/04/11	1	33.90	14	34.10	34.95	-13	62	-20.95%
2019/04/10	0	0.00	8	31.60	31.80	-8	47	-16.99%
2019/04/08	3	29.40	1	29.30	29.30	2	42	4.72%
2019/03/25	1	28.55	0	0.00	28.95	1	42	2.37%
2019/03/21	2	29.00	0	0.00	29.00	2	43	4.61%
2019/03/19	3	28.67	0	0.00	28.65	3	46	6.46%
2018/12/19	0	0.00	2	27.38	27.30	-2	117	-1.70%
2018/12/18	2	28.90	0	0.00	27.65	2	116	1.72%
2018/11/15	1	28.00	0	0.00	27.65	1	80	1.24%
2018/11/13	0	0.00	1	28.85	28.85	-1	71	-1.40%
2018/11/07	16	26.53	0	0.00	26.55	16	66	24.03%
2018/09/06	0	0.00	5	39.80	40.40	-5	68	-7.25%
2018/08/29	5	40.00	0	0.00	40.15	5	68	7.27%
2018/08/09	0	0.00	1	50.90	50.60	-1	69	-1.45%
2018/01/29	0	0.00	1	53.40	54.00	-1	48	-2.07%
2018/01/03	1	50.50	0	0.00	50.10	1	40	2.45%