百達-KY (2236)-永豐金-南投券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
70.6
漲跌
▼0.7
漲幅
-0.98%
成交量
209張
產業
上市汽車類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	75.23	75.50	-3	1,150	-0.26%
2024/04/24	0	0.00	4	73.50	74.80	-4	1,140	-0.35%
2024/04/22	0	0.00	1	70.50	70.40	-1	1,122	-0.09%
2024/04/19	1	70.80	0	0.00	70.40	1	1,118	0.09%
2024/04/18	0	0.00	1	72.10	72.10	-1	1,115	-0.09%
2024/04/16	4	73.10	0	0.00	70.30	4	1,086	0.37%
2024/04/10	2	77.90	0	0.00	77.00	2	1,029	0.19%
2024/04/08	1	81.00	6	79.43	80.80	-5	1,004	-0.50%
2024/03/29	4	73.50	3	73.23	73.10	1	928	0.11%
2024/03/28	6	75.58	5	75.20	75.50	1	913	0.11%
2024/03/27	2	76.20	2	74.20	76.20	0	906	0.00%
2024/03/26	4	74.60	4	76.53	73.80	0	886	0.00%
2024/03/25	2	76.85	1	77.30	76.90	1	855	0.12%
2024/03/22	9	83.86	4	81.60	81.50	5	799	0.63%
2024/03/19	0	0.00	3	73.73	73.80	-3	519	-0.58%
2024/02/23	0	0.00	1	69.00	68.40	-1	458	-0.22%
2024/02/20	2	68.35	0	0.00	68.70	2	475	0.42%
2024/01/19	0	0.00	1	64.90	64.30	-1	428	-0.23%
2024/01/18	1	63.70	0	0.00	63.70	1	426	0.23%
2023/10/26	1	72.00	0	0.00	72.00	1	663	0.15%
2023/10/17	0	0.00	1	77.20	77.00	-1	672	-0.15%
2023/10/13	0	0.00	1	80.20	78.80	-1	661	-0.15%
2023/10/12	0	0.00	3	80.80	80.50	-3	659	-0.46%
2023/10/11	3	79.50	0	0.00	75.90	3	648	0.46%
2023/10/05	0	0.00	1	81.30	82.00	-1	637	-0.16%
2023/10/04	1	77.10	1	76.10	78.00	0	624	0.00%
2023/10/02	1	79.00	0	0.00	78.00	1	627	0.16%
2023/09/27	0	0.00	1	79.70	79.70	-1	635	-0.16%
2023/09/21	2	80.00	2	79.00	80.00	0	677	0.00%
2023/09/20	1	79.70	0	0.00	81.50	1	670	0.15%
2023/09/12	1	82.10	0	0.00	82.70	1	690	0.14%
2023/09/07	1	77.70	0	0.00	75.00	1	698	0.14%
2023/09/05	1	85.40	1	82.00	85.40	0	686	0.00%
2023/09/01	0	0.00	2	77.00	77.00	-2	686	-0.29%
2023/08/31	0	0.00	3	67.60	70.00	-3	670	-0.45%
2023/08/28	3	67.00	0	0.00	66.00	3	730	0.41%
2023/07/04	3	63.50	3	65.30	63.50	0	892	0.00%
2023/06/29	0	0.00	0.2	58.30	60.40	-0.2	844	-0.03%
2023/06/16	0.2	55.30	0	0.00	55.10	0.2	760	0.03%
2023/06/08	4	49.96	4	49.80	50.10	0	672	0.00%
2023/06/02	0	0.00	1	48.75	47.10	-1	615	-0.16%
2023/05/26	0	0.00	1	41.30	40.70	-1	592	-0.17%
2023/05/24	1	41.45	0	0.00	40.85	1	623	0.16%
2023/05/04	0	0.00	1	41.00	41.50	-1	960	-0.10%
2023/05/02	1	40.30	0	0.00	40.20	1	969	0.10%
2023/04/20	1	43.75	12	45.52	43.75	-11	1,064	-1.03%
2023/04/17	12	47.02	0	0.00	46.45	12	1,043	1.15%
2023/04/14	1	43.45	3	44.12	45.70	-2	1,010	-0.20%
2023/04/13	2	41.70	2	42.13	41.55	0	988	0.00%
2023/03/17	1	37.40	0	0.00	38.05	1	1,156	0.09%
2023/03/08	1	39.65	0	0.00	39.75	1	1,173	0.09%
2023/02/24	0	0.00	12	41.44	41.90	-12	1,069	-1.12%
2023/02/13	4	39.95	1	42.25	39.45	3	934	0.32%
2023/02/10	9	39.39	0	0.00	39.45	9	873	1.03%
2023/02/08	0	0.00	1	37.00	39.30	-1	770	-0.13%
2023/02/03	1	35.75	0	0.00	36.05	1	626	0.16%
2022/12/30	1	26.00	1	26.15	25.90	0	333	0.00%
2022/12/22	1	23.25	2	23.95	23.50	-1	254	-0.39%
2022/12/21	1	23.40	0	0.00	23.65	1	250	0.40%
2022/12/19	0	0.00	1	24.45	24.30	-1	243	-0.41%
2022/12/13	0	0.00	1	25.70	25.40	-1	209	-0.48%
2022/12/12	2	24.15	2	25.30	25.95	0	174	0.00%
2022/12/09	0	0.00	1	25.45	23.70	-1	129	-0.77%
2022/12/08	0	0.00	8	24.40	24.40	-8	84	-9.52%
2022/12/05	1	20.00	0	0.00	20.00	1	38	2.60%
2022/12/01	2	20.05	0	0.00	20.10	2	37	5.37%
2022/11/30	1	20.00	0	0.00	20.05	1	36	2.77%
2022/11/16	1	20.05	0	0.00	20.05	1	40	2.50%
2022/11/11	1	20.60	0	0.00	21.00	1	38	2.58%
2022/09/05	1	21.55	0	0.00	21.50	1	44	2.26%
2022/09/02	1	21.85	0	0.00	21.80	1	44	2.26%
2022/08/30	1	21.25	0	0.00	22.05	1	40	2.46%
2022/07/25	1	21.80	0	0.00	21.80	1	41	2.39%
2022/04/06	1	25.80	0	0.00	26.40	1	64	1.55%
2021/04/14	0	0.00	3	22.70	22.70	-3	57	-5.22%
2021/04/13	3	23.35	0	0.00	23.30	3	57	5.19%
2021/04/06	0	0.00	0	20.20	20.20	0	58	-0.05%
2021/04/01	0	0.00	1	20.29	20.20	-1	58	-1.77%
2021/03/19	0	0.00	1	20.05	20.15	-1	66	-1.51%
2021/03/17	1	20.10	1	20.30	19.80	0	63	0.00%
2021/03/04	0	0.00	0.1	19.25	19.40	-0.1	58	-0.12%
2021/02/17	0	0.00	1	18.65	18.65	-1	67	-1.53%
2020/12/28	1	19.90	0	0.00	20.00	1	52	1.90%
2020/12/25	0	0.00	1	19.40	19.80	-1	51	-1.94%
2020/12/07	0	0.00	29	17.58	17.75	-29	30	-94.88%
2020/11/24	0	0.00	2	17.55	17.55	-2	32	-6.09%
2020/11/19	2	18.00	0	0.00	18.15	2	30	6.57%
2019/12/11	1	23.25	0	0.00	23.20	1	48	2.07%
2019/11/28	11	25.44	0	0.00	25.20	11	46	23.82%
2019/11/25	1	24.95	0	0.00	24.55	1	40	2.44%
2019/11/22	8	24.99	0	0.00	25.30	8	39	20.30%
2019/11/21	10	23.65	0	0.00	25.40	10	33	29.56%
2019/10/29	0	0.00	1.1	21.77	21.90	-1.1	15	-6.95%
2019/09/05	1	24.35	1	24.50	24.75	0	12	0.00%
2019/04/16	0	0.00	1	33.40	32.90	-1	76	-1.31%
2019/04/12	1	33.80	0	0.00	33.50	1	70	1.42%
2019/04/10	1	31.80	0	0.00	31.80	1	47	2.12%
2018/10/05	0	0.00	27	28.11	27.20	-27	61	-44.03%
2018/10/04	0	0.00	2	30.60	30.20	-2	54	-3.70%
2018/05/30	0	0.00	1	53.50	54.40	-1	44	-2.27%
2018/05/21	1	53.80	0	0.00	52.80	1	40	2.45%
2018/04/18	1	53.40	0	0.00	53.40	1	49	2.04%
2018/04/16	1	53.10	0	0.00	53.10	1	50	1.99%
2018/04/11	3	54.57	0	0.00	55.40	3	50	5.90%
2018/01/16	0	0.00	2	52.50	52.40	-2	44	-4.54%
2018/01/12	2	51.70	0	0.00	51.10	2	42	4.72%