英利-KY (2239)-光和券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
43.45
漲跌
▼0.45
漲幅
-1.03%
成交量
42張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	57.30	0	0.00	57.30	1	72	1.38%
2024/05/14	0	0.00	2	59.20	59.10	-2	74	-2.67%
2024/05/06	0	0.00	2	59.60	59.20	-2	72	-2.76%
2024/05/03	0	0.00	7	59.14	58.80	-7	71	-9.83%
2024/05/02	0	0.00	4	58.60	58.70	-4	71	-5.60%
2024/04/30	0	0.00	2	58.80	57.90	-2	70	-2.82%
2024/04/15	2	57.00	0	0.00	57.20	2	72	2.74%
2024/02/23	0	0.00	1	56.60	58.40	-1	117	-0.85%
2024/01/23	1	55.80	0	0.00	55.30	1	137	0.73%
2023/12/01	1	65.50	1	64.20	63.10	0	129	0.00%
2023/07/03	0	0.00	1	80.00	79.70	-1	290	-0.34%
2023/06/05	1	82.90	0	0.00	83.20	1	243	0.41%
2023/03/21	0	0.00	2	69.95	69.50	-2	79	-2.51%
2023/03/14	4	67.05	2	65.60	67.00	2	66	3.00%
2023/03/07	0	0.00	2	64.30	64.30	-2	60	-3.31%
2023/03/06	2	64.80	0	0.00	64.80	2	60	3.31%
2023/02/02	0	0.00	1	63.90	64.60	-1	97	-1.02%
2023/01/30	1	60.90	0	0.00	61.70	1	100	1.00%
2022/11/17	0	0.00	1	60.70	60.70	-1	180	-0.55%
2022/11/16	1	59.50	0	0.00	59.40	1	180	0.55%
2022/11/07	0	0.00	1	65.50	65.40	-1	175	-0.57%
2022/11/03	1	63.20	0	0.00	64.10	1	177	0.56%
2022/09/26	0	0.00	0.3	73.20	72.30	-0.3	147	-0.17%
2022/09/13	1	78.80	1	78.50	78.60	0	135	0.00%
2022/08/30	0	0.00	1	76.00	76.50	-1	111	-0.90%
2022/08/26	1	73.80	0	0.00	74.20	1	103	0.96%
2022/08/15	0.3	68.80	0	0.00	68.80	0.3	91	0.27%
2022/08/12	0	0.00	1	65.60	65.10	-1	88	-1.13%
2022/05/30	0	0.00	1	57.20	57.30	-1	74	-1.34%
2022/05/23	0	0.00	1	57.60	57.20	-1	74	-1.35%
2022/05/20	2	55.55	0	0.00	56.90	2	73	2.72%
2022/03/02	0	0.00	1	79.70	79.70	-1	191	-0.52%
2022/02/21	0	0.00	1	81.30	81.40	-1	228	-0.44%
2022/01/19	1	85.30	0	0.00	85.20	1	249	0.40%
2022/01/13	1	87.10	0	0.00	87.10	1	253	0.39%
2022/01/04	0	0.00	1	85.90	86.00	-1	253	-0.39%
2021/12/29	0	0.00	1	83.30	83.30	-1	254	-0.39%
2021/12/28	0	0.00	1	82.90	82.70	-1	255	-0.39%
2021/12/23	0	0.00	1	83.40	83.10	-1	264	-0.38%
2021/12/14	1	81.10	0	0.00	80.50	1	280	0.36%
2021/12/09	0	0.00	1	83.70	83.50	-1	286	-0.35%
2021/12/08	0	0.00	1	84.00	84.40	-1	285	-0.35%
2021/12/07	1	82.00	0	0.00	82.10	1	281	0.36%
2021/12/02	0	0.00	20	80.90	81.20	-20	282	-7.09%
2021/12/01	1	82.10	0	0.00	81.60	1	281	0.35%
2021/11/30	1	86.30	1	88.20	86.30	0	267	0.00%
2021/11/29	0	0.00	1	84.00	83.40	-1	245	-0.41%
2021/11/26	1	81.50	0	0.00	81.80	1	237	0.42%
2021/11/25	0	0.00	1	83.60	83.90	-1	227	-0.44%
2021/11/24	20	81.40	0.3	80.51	81.40	19.7	223	8.79%
2021/11/23	0	0.00	0.1	78.80	78.80	-0.1	217	-0.03%
2021/11/22	1	76.50	0	0.00	76.30	1	212	0.47%
2021/11/19	0	0.00	1	74.20	74.10	-1	209	-0.48%
2021/11/16	1	69.70	0	0.00	69.70	1	202	0.49%
2021/11/10	0	0.00	1	67.80	67.30	-1	211	-0.47%
2021/11/05	1	64.60	0	0.00	64.80	1	210	0.48%
2021/10/25	0.2	65.80	0	0.00	65.60	0.2	201	0.10%
2021/09/27	0	0.00	1	63.30	63.00	-1	172	-0.58%
2021/09/16	1	71.00	0	0.00	69.90	1	173	0.58%
2021/08/24	0	0.00	1	72.00	72.10	-1	183	-0.54%
2021/07/29	0	0.00	1	86.20	86.30	-1	207	-0.48%
2021/07/28	2	86.50	0	0.00	86.00	2	211	0.95%
2021/07/27	0	0.00	1	89.40	88.30	-1	222	-0.45%
2021/07/22	0	0.00	1	90.00	88.40	-1	250	-0.40%
2021/07/21	2	86.85	0	0.00	86.70	2	299	0.67%
2021/07/19	0	0.00	1	90.30	90.00	-1	315	-0.32%
2021/07/14	1	87.80	0	0.00	87.80	1	337	0.30%
2021/07/09	1	88.30	1	88.00	88.30	0	346	0.00%
2021/07/07	0	0.00	2	90.25	89.70	-2	353	-0.57%
2021/06/30	1	88.10	0	0.00	88.50	1	387	0.26%
2021/06/25	1	92.50	0	0.00	92.20	1	386	0.26%
2021/06/24	0	0.00	1	92.40	92.00	-1	383	-0.26%
2021/06/21	0	0.00	2	86.90	87.40	-2	365	-0.55%
2021/06/18	1	90.70	0	0.00	90.00	1	362	0.28%
2021/06/17	2	95.10	1	93.90	93.80	1	355	0.28%
2021/06/15	0	0.00	2	89.60	89.50	-2	353	-0.57%
2021/06/11	0	0.00	1	89.20	89.00	-1	355	-0.28%
2021/06/10	0	0.00	2	87.80	87.60	-2	355	-0.56%
2021/06/09	1	88.20	0	0.00	87.70	1	352	0.28%
2021/06/07	0.1	90.30	0	0.00	89.20	0.1	357	0.03%
2021/05/24	1	91.40	0	0.00	91.10	1	369	0.27%
2021/05/14	0	0.00	1	86.80	86.20	-1	378	-0.26%
2021/05/12	1	83.20	0	0.00	82.70	1	379	0.26%
2021/05/06	1	93.70	0	0.00	93.30	1	431	0.23%
2021/05/04	1	95.50	0	0.00	95.20	1	447	0.22%
2021/05/03	1	103.50	0	0.00	103.50	1	441	0.23%
2021/04/29	0.1	116.50	1	117.50	115.00	-0.9	436	-0.21%
2021/04/28	1	116.50	0	0.00	114.00	1	432	0.23%
2021/04/26	0	0.00	1	111.50	112.00	-1	421	-0.24%
2021/04/23	1	102.00	0	0.00	102.00	1	418	0.24%
2021/04/21	0	0.00	1	107.50	106.50	-1	436	-0.23%
2021/04/15	3	104.67	0	0.00	104.50	3	593	0.51%
2021/04/09	1	110.00	0	0.00	109.50	1	704	0.14%
2021/04/08	1	104.50	0	0.00	104.00	1	690	0.14%
2021/03/30	0	0.00	2	100.50	100.50	-2	767	-0.26%
2021/02/22	1	101.00	0	0.00	100.50	1	1,050	0.10%
2021/02/18	0	0.00	1	100.50	101.00	-1	1,076	-0.09%
2021/02/17	1	98.50	0	0.00	97.90	1	1,092	0.09%
2021/01/22	0	0.00	1	106.00	108.00	-1	1,119	-0.09%
2021/01/21	1	103.00	1	104.00	104.00	0	1,112	0.00%
2021/01/12	0	0.00	0	118.00	111.50	0	998	0.00%
2021/01/11	0	0.00	2	118.00	120.00	-2	977	-0.20%
2021/01/08	2	114.61	0	0.00	125.50	2	936	0.22%
2021/01/05	0	0.00	1	119.50	119.50	-1	767	-0.13%
2020/12/30	1	110.00	0	0.00	108.00	1	704	0.14%
2020/12/24	0	0.00	1	97.20	96.40	-1	619	-0.16%
2020/12/23	1	94.40	0	0.00	95.00	1	614	0.16%
2020/12/22	0	0.00	1	96.50	94.30	-1	612	-0.16%
2020/12/16	0	0.00	5	95.24	95.70	-5	606	-0.82%
2020/12/15	1	93.50	1	94.30	93.80	0	608	0.00%
2020/12/14	0	0.00	1	96.10	95.80	-1	607	-0.16%
2020/12/11	1	93.60	0	0.00	94.30	1	604	0.17%
2020/12/10	1	97.60	0	0.00	97.20	1	592	0.17%
2020/12/09	8	98.74	4	99.50	99.40	4	582	0.69%
2020/12/08	0	0.00	1	96.90	96.50	-1	558	-0.18%
2020/12/04	0	0.00	0.1	94.80	95.50	-0.1	538	-0.02%
2020/12/02	1	96.50	0	0.00	96.20	1	562	0.18%
2020/12/01	0	0.00	1	98.40	97.00	-1	573	-0.17%
2020/11/30	1	95.70	1	99.00	95.70	0	567	0.00%
2020/11/26	3	97.03	1	99.50	96.00	2	541	0.37%
2020/11/25	0.1	98.90	1	99.80	98.00	-0.9	523	-0.17%
2020/11/24	1	96.90	0	0.00	97.00	1	490	0.20%
2020/11/20	0	0.00	1	93.10	92.90	-1	400	-0.25%
2020/11/18	1	91.50	0	0.00	88.90	1	392	0.25%
2020/11/16	0	0.00	1	95.20	93.70	-1	376	-0.27%
2020/11/09	0	0.00	1	87.30	87.30	-1	283	-0.35%
2020/10/23	0	0.00	1	80.10	80.20	-1	245	-0.41%
2020/09/24	1	75.10	0	0.00	75.20	1	290	0.34%
2020/09/18	0	0.00	1	80.60	81.20	-1	313	-0.32%
2020/09/17	0	0.00	1	78.70	78.30	-1	313	-0.32%
2020/09/11	1	74.40	0	0.00	75.10	1	378	0.26%
2020/09/08	1	77.00	0	0.00	76.80	1	409	0.24%
2020/09/07	1	79.00	0	0.00	78.60	1	430	0.23%
2020/09/04	0	0.00	1	78.00	82.50	-1	427	-0.23%
2020/09/02	1	75.70	0	0.00	75.00	1	481	0.21%
2020/08/28	0	0.00	1	80.10	80.50	-1	567	-0.18%
2020/08/26	0	0.00	2	78.80	80.10	-2	613	-0.33%
2020/08/25	0	0.00	1	74.80	75.00	-1	620	-0.16%
2020/08/24	1	73.30	0	0.00	72.00	1	626	0.16%
2020/08/21	0	0.00	1	74.50	75.10	-1	622	-0.16%
2020/08/20	2	72.60	0	0.00	73.80	2	618	0.32%
2020/08/19	1	84.30	0	0.00	83.00	1	608	0.16%
2020/08/18	0	0.00	2	80.45	80.90	-2	588	-0.34%
2020/08/12	1	74.90	0	0.00	75.00	1	578	0.17%
2020/08/04	0	0.00	1	72.00	70.90	-1	591	-0.17%
2020/07/20	1	74.40	0	0.00	73.90	1	597	0.17%
2020/07/09	1	82.60	0	0.00	82.00	1	574	0.17%
2020/07/07	0	0.00	2	85.10	85.10	-2	567	-0.35%
2020/07/03	0	0.00	1	82.70	82.30	-1	561	-0.18%
2020/07/02	1	85.50	2	88.50	83.80	-1	558	-0.18%
2020/06/29	3	85.53	0	0.00	82.50	3	532	0.56%
2020/06/23	1	87.80	0	0.00	86.60	1	519	0.19%
2020/06/22	1	88.30	0	0.00	88.00	1	512	0.20%
2020/06/16	0	0.00	1	86.50	86.20	-1	441	-0.23%
2020/06/15	2	86.55	0	0.00	83.80	2	435	0.46%
2020/06/12	1	88.60	0	0.00	89.20	1	420	0.24%
2020/06/10	1	91.40	1	91.20	90.50	0	370	0.00%
2020/06/09	0	0.00	1	94.50	94.50	-1	346	-0.29%
2020/06/08	0	0.00	5	85.90	86.40	-5	306	-1.63%
2020/06/05	0	0.00	5	78.80	79.50	-5	269	-1.86%
2020/06/04	1	72.80	16	74.21	75.60	-15	241	-6.21%
2020/06/03	1	70.60	2	71.40	71.50	-1	216	-0.46%
2020/06/01	2	60.20	0	0.00	62.00	2	159	1.26%
2020/04/24	1	54.50	0	0.00	54.60	1	96	1.03%
2020/04/20	5	59.50	0	0.00	59.60	5	89	5.56%
2020/04/01	5	51.90	1	52.10	51.70	4	82	4.82%
2020/03/26	1	50.50	0	0.00	51.90	1	80	1.24%
2020/03/13	5	58.10	0	0.00	59.70	5	71	6.97%
2020/02/27	5	78.60	0	0.00	77.40	5	60	8.24%
2020/02/14	0	0.00	1	82.90	83.00	-1	66	-1.50%
2020/02/13	5	82.20	0	0.00	81.20	5	67	7.36%
2020/02/11	1	80.00	0	0.00	80.10	1	67	1.48%
2020/01/14	0	0.00	1	95.90	95.70	-1	69	-1.44%
2019/12/30	1	92.90	0	0.00	92.90	1	70	1.42%
2019/12/18	0	0.00	2	95.00	96.20	-2	71	-2.82%
2019/12/11	2	94.00	0	0.00	93.50	2	68	2.92%
2019/11/14	0	0.00	1	91.00	91.00	-1	68	-1.47%
2019/10/25	1	101.50	0	0.00	101.50	1	68	1.47%
2019/03/28	0	0.00	1	121.50	122.50	-1	202	-0.49%
2019/03/18	0	0.00	1	131.50	133.50	-1	189	-0.53%
2019/02/21	1	132.50	0	0.00	131.50	1	198	0.50%
2019/02/20	1	128.50	0	0.00	128.50	1	191	0.52%
2019/02/14	0	0.00	1	128.00	129.50	-1	194	-0.51%
2019/01/29	1	124.50	0	0.00	125.00	1	185	0.54%
2018/11/14	0	0.00	1	120.00	118.00	-1	184	-0.54%
2018/10/22	1	114.50	0	0.00	115.50	1	201	0.50%
2018/08/23	1	155.50	0	0.00	156.00	1	174	0.57%
2018/06/01	0	0.00	1	160.50	161.50	-1	186	-0.53%
2018/05/31	0	0.00	1	161.50	161.50	-1	188	-0.53%
2018/05/29	2	159.50	1	162.00	162.00	1	185	0.54%
2018/05/11	0	0.00	1	158.00	156.50	-1	195	-0.51%
2018/05/10	1	155.00	0	0.00	155.00	1	195	0.51%
2018/04/24	1	151.00	0	0.00	151.00	1	235	0.42%
2018/03/13	0	0.00	1	168.50	168.50	-1	203	-0.49%
2018/01/30	1	167.00	0	0.00	164.00	1	286	0.35%
2018/01/26	0	0.00	1	168.50	170.00	-1	279	-0.36%
2018/01/24	1	166.00	0	0.00	166.00	1	273	0.37%
2018/01/22	0	0.00	1	167.00	168.00	-1	275	-0.36%
2018/01/18	0	0.00	1	167.50	167.50	-1	283	-0.35%
2018/01/11	0	0.00	1	155.50	157.50	-1	270	-0.37%
2018/01/09	1	152.50	0	0.00	150.50	1	269	0.37%