英利-KY (2239)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.8
漲跌
▼0.9
漲幅
-1.51%
成交量
58張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	59.20	59.10	-1	74	-1.34%
2024/04/26	0	0.00	2	58.00	58.00	-2	71	-2.81%
2024/03/28	0	0.00	2	57.50	57.50	-2	70	-2.83%
2024/03/26	0	0.00	2	58.10	58.00	-2	71	-2.79%
2023/12/01	1	64.00	0	0.00	63.10	1	129	0.77%
2023/11/07	0	0.00	1	56.60	57.80	-1	79	-1.26%
2023/10/27	0	55.80	0	0.00	55.30	0	71	0.00%
2023/10/25	0	0.00	2	58.80	55.20	-2	72	-2.75%
2023/10/23	1	55.20	0	0.00	54.90	1	76	1.31%
2023/10/18	0	57.60	0	0.00	57.90	0	78	0.00%
2023/10/13	2	57.80	0	0.00	58.50	2	85	2.35%
2023/07/24	1	67.20	0	0.00	67.70	1	281	0.35%
2023/07/18	1	68.60	0	0.00	68.30	1	281	0.35%
2023/06/13	1	80.10	0	0.00	80.50	1	288	0.35%
2023/06/12	2	80.90	0	0.00	81.30	2	285	0.70%
2023/06/09	2	82.55	0	0.00	83.00	2	287	0.70%
2023/06/06	1	83.60	0.1	83.00	83.00	1	251	0.38%
2023/06/05	0	0.00	0.1	82.25	83.20	-0.1	243	-0.04%
2023/05/26	0	0.00	0.2	79.20	80.90	-0.2	192	-0.08%
2023/05/22	0	0.00	0.1	77.10	78.60	-0.1	175	-0.08%
2023/04/28	0	71.50	0	0.00	71.50	0	150	0.02%
2023/04/24	0	73.30	0	0.00	72.30	0	144	0.01%
2023/04/14	0.2	74.90	0	0.00	75.20	0.2	117	0.17%
2023/03/24	0.1	73.80	0	0.00	73.60	0.1	93	0.11%
2023/03/20	0.1	70.30	0	0.00	69.70	0.1	77	0.06%
2023/03/16	0	64.20	0	0.00	65.60	0	69	0.04%
2023/03/06	0	64.60	0	0.00	64.80	0	60	0.03%
2022/11/15	0	0.00	2	60.80	61.20	-2	175	-1.14%
2022/11/10	0	0.00	0.1	61.50	59.60	-0.1	171	-0.03%
2022/09/20	0	0.00	0	76.10	76.80	0	142	-0.01%
2022/09/13	0	0.00	0	78.50	78.60	0	135	-0.01%
2022/08/26	0	0.00	0	72.30	74.20	0	103	-0.02%
2022/08/17	0	0.00	0	68.20	68.80	0	95	-0.03%
2022/08/15	2	67.90	0	67.80	68.80	2	91	2.17%
2022/08/12	0	0.00	0	65.30	65.10	0	88	-0.03%
2022/08/10	0	0.00	0	61.10	61.20	0	86	-0.02%
2022/08/02	0.1	57.90	0	0.00	57.80	0.1	112	0.09%
2022/07/21	0.1	58.60	0	0.00	58.90	0.1	112	0.09%
2022/05/31	1	57.80	1	59.90	59.90	0	76	0.00%
2022/05/26	0	0.00	4	56.45	56.20	-4	73	-5.41%
2022/05/24	0	0.00	2	57.20	56.70	-2	74	-2.67%
2022/05/17	0	0.00	1	53.50	53.50	-1	66	-1.50%
2022/05/13	3	55.47	0	0.00	54.00	3	54	5.48%
2022/05/12	4	61.78	0	0.00	60.00	4	43	9.19%
2022/05/11	1	67.10	1	66.60	66.60	0	41	0.00%
2022/05/10	1	67.40	1	67.90	67.50	0	42	0.00%
2022/04/06	0	71.90	0	0.00	71.90	0	91	0.00%
2021/11/10	1	66.50	1	67.30	67.30	0	211	0.00%
2021/10/01	1	56.20	1	55.80	55.80	0	180	0.00%
2021/09/28	3	60.03	3	60.10	60.10	0	176	0.00%
2021/09/15	8	67.60	8	69.03	68.10	0	180	0.00%
2021/09/09	1	66.20	1	67.40	67.40	0	191	0.00%
2021/09/08	2	66.45	2	66.00	66.00	0	195	0.00%
2021/08/30	10	70.01	10	69.70	69.70	0	188	0.00%
2021/08/19	11	68.03	11	65.90	65.90	0	180	0.00%
2021/08/18	9	67.77	9	70.18	70.00	0	174	0.00%
2021/08/17	8	70.93	8	71.00	71.00	0	167	0.00%
2021/08/16	5	74.96	5	74.10	74.10	0	163	0.00%
2021/08/13	1	78.10	1	77.40	77.40	0	165	0.00%
2021/08/10	2	80.10	2	79.50	79.50	0	174	0.00%
2021/08/09	1	82.70	1	83.70	83.70	0	179	0.00%
2021/06/23	0	0.00	1	87.20	87.40	-1	370	-0.27%
2021/06/21	6	88.43	6	87.40	87.40	0	365	0.00%
2021/06/18	8	90.84	8	90.00	90.00	0	362	0.00%
2021/06/17	1	91.10	1	94.90	93.80	0	355	0.00%
2021/06/16	1	90.90	1	90.50	90.50	0	353	0.00%
2021/06/10	1	88.00	1	88.70	87.60	0	355	0.00%
2021/05/26	1	90.40	1	90.40	90.40	0	363	0.00%
2021/05/21	2	90.40	1	90.50	90.50	1	371	0.27%
2021/05/17	2	79.65	2	78.30	78.30	0	380	0.00%
2021/05/04	0	0.00	0.1	96.50	95.20	-0.1	447	-0.01%
2021/04/27	2	116.50	2	118.48	116.50	0	451	-0.01%
2021/04/23	0	102.50	0	0.00	102.00	0	418	0.01%
2021/04/22	1	101.00	1	101.50	101.50	0	430	0.00%
2021/04/20	0.1	111.50	0	0.00	110.50	0.1	457	0.01%
2021/04/14	4	100.03	4	100.75	100.50	0	611	0.00%
2021/04/13	3	103.83	3	102.00	102.00	0	664	0.00%
2021/04/09	1	109.50	1	109.50	109.50	0	704	0.00%
2021/03/25	1	98.60	1	97.90	97.90	0	778	0.00%
2021/03/23	2	98.70	2	98.60	98.60	0	777	0.00%
2021/03/19	2	98.15	2	97.80	97.80	0	781	0.00%
2021/03/17	1	98.30	1	98.40	98.40	0	792	0.00%
2021/03/09	1	96.80	1	98.80	99.00	0	852	0.00%
2021/03/04	2	97.45	2	97.20	97.20	0	877	0.00%
2021/03/03	2	97.60	2	98.30	98.30	0	890	0.00%
2021/02/25	1	101.50	1	104.00	104.00	0	997	0.00%
2021/02/24	0	0.00	4	100.50	100.50	-4	1,036	-0.39%
2021/02/17	2	97.55	2	98.20	97.90	0	1,092	0.00%
2021/02/05	1	104.50	1	103.50	103.50	0	1,097	0.00%
2021/02/04	1	104.00	1	104.00	104.00	0	1,118	0.00%
2021/02/03	1	103.50	1	104.00	104.00	0	1,134	0.00%
2021/01/29	0	0.00	4	110.38	106.00	-4	1,187	-0.34%
2021/01/20	3	103.17	3	100.00	100.50	0	1,105	0.00%
2021/01/19	8	110.50	10	110.00	110.50	-2	1,081	-0.18%
2021/01/15	2	104.50	2	105.00	105.00	0	1,050	0.00%
2021/01/14	0	0.00	1	110.50	109.00	-1	1,034	-0.10%
2021/01/13	1	109.00	0	0.00	108.50	1	1,023	0.10%
2021/01/12	3	112.83	2	111.50	111.50	1	998	0.10%
2021/01/08	10	125.50	1	125.50	125.50	9	936	0.96%
2021/01/06	6	116.92	6	118.08	109.00	0	824	0.00%
2020/12/30	0	0.00	1	108.00	108.00	-1	704	-0.14%
2020/12/25	0	0.00	1	100.00	99.50	-1	641	-0.16%
2020/12/24	1	96.40	0	0.00	96.40	1	619	0.16%
2020/12/21	2	90.70	2	92.70	92.60	0	606	0.00%
2020/12/18	1	94.20	1	94.20	94.20	0	602	0.00%
2020/12/14	2	97.40	2	96.75	95.80	0	607	0.00%
2020/12/11	3	93.17	3	95.97	94.30	0	604	0.00%
2020/12/08	1	96.10	1	95.60	96.50	0	558	0.00%
2020/12/07	3	92.27	3	93.00	92.00	0	548	0.00%
2020/11/30	0	0.00	1	97.20	95.70	-1	567	-0.18%
2020/11/24	1	106.50	0	0.00	97.00	1	490	0.20%
2020/11/23	0	0.00	1	101.00	102.00	-1	437	-0.23%
2020/11/11	0	0.00	1	92.00	91.50	-1	338	-0.30%
2020/11/09	5	86.22	5	89.82	87.30	0	283	0.00%
2020/10/14	0	0.00	1	77.00	77.20	-1	247	-0.40%
2020/10/06	1	79.00	0	0.00	79.20	1	267	0.37%
2020/09/07	1	86.80	0	0.00	78.60	1	430	0.23%
2020/08/28	0	0.00	1	80.40	80.50	-1	567	-0.18%
2020/08/26	1	79.10	1	80.90	80.10	0	613	0.00%
2020/08/10	1	73.90	0	0.00	74.00	1	580	0.17%
2020/07/29	1	72.40	1	73.30	71.80	0	590	0.00%
2020/07/28	1	68.70	1	69.80	68.10	0	591	0.00%
2020/07/15	1	77.20	0	0.00	78.70	1	593	0.17%
2020/07/14	10	76.51	10	74.50	74.50	0	588	0.00%
2020/07/10	6	79.52	6	80.42	80.30	0	578	0.00%
2020/07/08	7	83.79	7	84.16	84.10	0	570	0.00%
2020/07/07	1	84.00	1	84.60	85.10	0	567	0.00%
2020/07/06	1	82.30	1	82.90	83.30	0	563	0.00%
2020/07/02	10	85.11	10	84.01	83.80	0	558	0.00%
2020/07/01	2	86.30	1	86.70	86.30	1	548	0.18%
2020/06/24	1	86.80	1	85.90	85.90	0	523	0.00%
2020/06/22	0	0.00	2	88.00	88.00	-2	512	-0.39%
2020/06/19	7	87.47	7	88.81	89.50	0	506	0.00%
2020/06/18	1	89.40	1	88.90	91.80	0	474	0.00%
2020/06/17	1	87.30	1	88.90	86.20	0	451	0.00%
2020/06/16	3	87.30	3	86.83	86.20	0	441	0.00%
2020/06/10	1	91.50	1	91.80	90.50	0	370	0.00%
2020/06/09	13	93.23	13	92.01	94.50	0	346	0.00%
2020/06/08	9	85.50	9	83.22	86.40	0	306	0.00%
2020/06/05	6	77.88	3	79.43	79.50	3	269	1.11%
2020/06/04	2	73.75	2	73.95	75.60	0	241	0.00%
2020/06/03	1	71.50	1	72.60	71.50	0	216	0.00%
2020/06/02	1	68.10	1	68.10	68.20	0	182	0.00%
2020/05/29	1	57.60	1	57.00	57.10	0	145	0.00%
2020/05/27	1	59.70	1	59.30	59.60	0	133	0.00%
2020/05/20	1	58.80	1	59.00	59.00	0	130	0.00%
2020/04/24	1	54.60	1	54.60	54.60	0	96	0.00%
2020/04/01	1	50.80	1	51.90	51.70	0	82	0.00%
2020/03/27	1	50.90	1	50.80	50.80	0	81	0.00%
2020/03/26	2	50.35	2	51.80	51.90	0	80	0.00%
2020/03/19	2	46.53	2	45.10	45.00	0	78	0.00%
2020/03/13	2	58.75	2	58.70	59.70	0	71	0.00%
2020/03/11	2	71.20	2	69.50	69.50	0	65	0.00%
2020/02/07	1	81.60	1	82.20	81.80	0	67	0.00%
2020/02/06	2	83.95	2	84.30	84.00	0	67	0.00%
2020/02/03	4	82.43	5	83.08	84.00	-1	67	-1.47%
2020/01/30	1	88.50	1	87.50	87.60	0	67	0.00%
2020/01/15	0	0.00	3	95.67	95.40	-3	68	-4.38%
2020/01/14	3	96.03	1	96.30	95.70	2	69	2.87%
2020/01/09	2	93.50	0	0.00	93.50	2	69	2.88%
2020/01/08	2	93.25	4	93.38	93.10	-2	70	-2.83%
2020/01/07	2	94.00	2	93.70	93.70	0	72	0.00%
2020/01/03	1	94.40	0	0.00	94.60	1	74	1.33%
2019/12/31	0	0.00	1	97.40	95.90	-1	73	-1.36%
2019/12/30	2	92.90	1	92.90	92.90	1	70	1.42%
2019/12/26	1	92.90	1	93.40	93.40	0	70	0.00%
2019/12/24	1	93.30	1	93.70	93.70	0	71	0.00%
2019/12/23	2	93.45	2	93.30	93.30	0	72	0.00%
2019/12/18	1	94.40	1	96.10	96.20	0	71	0.00%
2019/12/16	1	92.20	1	93.10	93.10	0	68	0.00%
2019/12/11	1	94.40	0	0.00	93.50	1	68	1.46%
2019/12/10	1	93.70	0	0.00	94.00	1	70	1.43%
2019/11/20	1	96.40	1	97.50	96.40	0	70	0.00%
2018/12/27	0	0.00	1	114.50	116.00	-1	200	-0.50%
2018/12/26	1	115.00	0	0.00	114.00	1	197	0.51%
2018/11/27	0	0.00	1	121.50	121.50	-1	199	-0.50%
2018/10/29	1	101.00	0	0.00	101.50	1	205	0.49%
2018/10/26	0	0.00	1	107.00	105.50	-1	202	-0.49%
2018/10/18	0	0.00	1	117.50	120.00	-1	191	-0.52%
2018/10/12	1	114.00	0	0.00	122.50	1	176	0.57%
2018/08/10	0	0.00	1	157.50	158.50	-1	165	-0.61%
2018/08/01	1	161.00	0	0.00	162.00	1	137	0.73%
2018/07/27	0	0.00	2	162.00	163.00	-2	132	-1.51%
2018/07/12	1	157.00	0	0.00	158.50	1	122	0.81%
2018/07/04	1	161.50	0	0.00	162.00	1	123	0.81%
2018/06/28	0	0.00	1	168.50	168.50	-1	110	-0.91%
2018/06/14	0	0.00	1	172.00	171.50	-1	151	-0.66%
2018/03/31	1	167.50	0	0.00	167.50	1	289	0.35%
2018/03/26	0	0.00	1	168.00	167.00	-1	292	-0.34%
2018/03/23	1	161.00	0	0.00	162.50	1	288	0.35%
2018/03/21	1	168.00	0	0.00	171.00	1	274	0.36%
2018/03/19	0	0.00	2	174.75	180.00	-2	246	-0.81%
2018/01/22	0	0.00	4	168.13	168.00	-4	275	-1.45%
2018/01/19	0	0.00	1	169.00	167.00	-1	281	-0.36%
2018/01/18	0	0.00	1	167.50	167.50	-1	283	-0.35%
2018/01/17	1	167.00	5	165.50	164.50	-4	281	-1.42%
2018/01/16	0	0.00	4	167.25	166.50	-4	275	-1.45%
2018/01/12	1	156.00	0	0.00	158.50	1	269	0.37%
2018/01/11	1	153.00	1	155.50	157.50	0	270	0.00%
2018/01/08	1	151.00	0	0.00	151.00	1	269	0.37%
2018/01/05	1	150.50	0	0.00	149.00	1	270	0.37%