英利-KY (2239)-凱基-站前券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
59張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	59.18	58.80	-6	71	-8.43%
2024/05/02	0	0.00	11	58.47	58.70	-11	71	-15.40%
2024/04/30	0	0.00	7	58.13	57.90	-7	70	-9.87%
2024/04/29	0	0.00	2	58.25	58.30	-2	70	-2.82%
2024/04/25	0	0.00	3	57.70	57.80	-3	71	-4.17%
2024/04/22	1	57.90	4	57.90	57.60	-3	74	-4.03%
2024/04/19	3	58.07	0	0.00	58.40	3	74	4.01%
2024/04/18	1	57.20	1	57.60	58.30	0	74	0.00%
2024/04/16	0	0.00	11	56.06	56.20	-11	72	-15.11%
2024/04/15	0	0.00	3	57.10	57.20	-3	72	-4.12%
2024/04/11	0	0.00	9	57.49	57.00	-9	72	-12.38%
2024/04/10	10	58.45	4	58.70	58.70	6	71	8.34%
2024/04/03	0	0.00	4	57.18	57.20	-4	73	-5.45%
2024/03/28	0	0.00	8	57.43	57.50	-8	70	-11.33%
2024/03/19	1	59.50	0	0.00	59.40	1	73	1.37%
2024/03/18	0	0.00	2	59.60	59.50	-2	72	-2.74%
2024/03/15	19	59.79	9	59.58	59.70	10	73	13.67%
2024/03/14	0	0.00	3	58.77	58.70	-3	69	-4.31%
2024/03/13	0	0.00	4	58.48	58.60	-4	69	-5.74%
2024/03/11	0	0.00	13	56.38	56.60	-13	67	-19.35%
2024/03/05	0	0.00	6	56.70	57.00	-6	112	-5.34%
2024/03/01	0	0.00	2	58.25	58.10	-2	117	-1.70%
2024/02/05	0	0.00	21	55.24	55.20	-21	122	-17.19%
2024/02/01	0	0.00	13	55.54	55.70	-13	122	-10.58%
2024/01/30	0	0.00	23	55.63	55.70	-23	137	-16.75%
2024/01/25	0	0.00	2	56.20	56.40	-2	138	-1.45%
2023/12/28	0	0.00	1	59.50	59.70	-1	132	-0.75%
2023/12/22	1	58.50	1	58.60	58.90	0	134	0.00%
2023/12/20	0	0.00	1	59.80	59.60	-1	134	-0.75%
2023/12/19	1	59.80	0	0.00	59.50	1	134	0.75%
2023/12/15	4	60.50	21	60.44	60.10	-17	134	-12.63%
2023/12/14	0	0.00	44	60.04	60.00	-44	132	-33.17%
2023/12/12	1	60.00	14	60.05	59.80	-13	131	-9.86%
2023/12/11	1	59.90	1	60.20	60.40	0	131	0.00%
2023/12/01	2	63.60	0	0.00	63.10	2	129	1.55%
2023/11/07	2	58.10	2	57.90	57.80	0	79	0.00%
2023/10/26	1	54.50	0	0.00	54.70	1	73	1.36%
2023/10/20	1	56.40	0	0.00	56.40	1	75	1.32%
2023/10/06	5	59.56	0	0.00	59.70	5	91	5.46%
2023/09/27	1	58.00	0	0.00	57.30	1	101	0.98%
2023/09/20	1	60.50	0	0.00	61.30	1	123	0.81%
2023/09/19	1	61.50	0	0.00	61.30	1	125	0.79%
2023/09/11	1	60.70	0	0.00	61.50	1	147	0.68%
2023/08/28	1	64.20	0	0.00	64.10	1	233	0.43%
2023/08/24	1	63.80	0	0.00	64.00	1	246	0.41%
2023/08/15	1	62.50	0	0.00	63.30	1	280	0.36%
2023/08/08	2	66.40	0	0.00	66.50	2	288	0.69%
2023/07/31	1	70.90	0	0.00	69.50	1	284	0.35%
2023/07/18	5	68.50	0	0.00	68.30	5	281	1.77%
2023/07/12	3	75.27	0	0.00	74.30	3	297	1.01%
2023/06/29	2	81.00	0	0.00	80.40	2	286	0.70%
2023/06/28	0	80.80	0	0.00	80.80	0	284	0.00%
2023/06/27	0	0.00	1	81.40	81.50	-1	278	-0.36%
2023/06/26	0	0.00	8	80.70	80.90	-8	287	-2.78%
2023/06/21	1	79.60	6	82.02	79.90	-5	289	-1.73%
2023/06/19	3	79.50	5	80.00	80.50	-2	281	-0.71%
2023/06/16	1	80.00	0	0.00	81.50	1	282	0.35%
2023/06/14	1	80.50	0	0.00	80.50	1	288	0.35%
2023/06/13	1	79.90	0	0.00	80.50	1	288	0.35%
2023/06/12	15	80.50	0	0.00	81.30	15	285	5.26%
2023/06/09	1	84.50	3	83.97	83.00	-2	287	-0.70%
2023/06/06	0	0.00	5	82.00	83.00	-5	251	-1.98%
2023/06/05	2	82.85	3	82.40	83.20	-1	243	-0.41%
2023/06/01	0	0.00	5	80.00	79.20	-5	222	-2.25%
2023/05/29	1	80.00	0	0.00	79.90	1	202	0.49%
2023/05/22	0	78.40	0	0.00	78.60	0	175	0.00%
2023/04/19	0	0.00	3	79.50	78.00	-3	137	-2.18%
2023/04/18	0	0.00	0	77.40	78.20	0	130	0.00%
2023/03/28	0	0.00	5	73.30	72.60	-5	109	-4.55%
2023/03/24	6	74.05	0	0.00	73.60	6	93	6.45%
2023/03/20	2	68.00	0	0.00	69.70	2	77	2.59%
2023/01/16	0	0.00	2	60.05	60.10	-2	105	-1.93%
2022/12/06	0	0.00	1	63.30	63.60	-1	139	-0.72%
2022/12/05	2	66.50	1	64.90	65.00	1	145	0.69%
2022/11/15	0	0.00	1	60.80	61.20	-1	175	-0.57%
2022/11/11	1	59.60	0	0.00	60.10	1	172	0.58%
2022/10/26	5	59.50	0	0.00	60.00	5	163	3.05%
2022/09/08	0	0.00	1	76.00	75.80	-1	125	-0.80%
2022/09/01	1	74.50	0	0.00	74.90	1	118	0.85%
2022/08/31	0	0.00	5	75.50	75.70	-5	116	-4.31%
2022/08/26	0.3	71.52	0	0.00	74.20	0.3	103	0.24%
2022/08/16	0	0.00	0	68.30	68.80	0	94	0.00%
2022/08/11	5	62.30	0	0.00	61.90	5	85	5.82%
2022/08/10	2	61.40	2	61.00	61.20	0	86	0.00%
2022/07/20	0	0.00	2	61.20	60.20	-2	110	-1.80%
2022/07/19	3	61.50	1	60.80	61.10	2	106	1.88%
2022/06/20	2	54.30	0	0.00	52.90	2	91	2.19%
2022/06/09	0.3	60.00	0	0.00	58.50	0.3	78	0.38%
2022/05/31	2	59.95	2	60.05	59.90	0	76	0.00%
2022/04/26	0	69.00	0	0.00	69.30	0	52	0.00%
2022/04/19	0	0.00	3	72.00	72.00	-3	63	-4.75%
2022/04/15	0	0.00	5	71.00	70.60	-5	68	-7.28%
2022/03/30	0	0.00	10	72.25	73.00	-10	93	-10.75%
2022/03/29	0	0.00	5	71.50	71.90	-5	94	-5.31%
2022/03/28	0	0.00	1	71.50	71.10	-1	95	-1.05%
2022/02/10	0	0.00	0	82.50	81.70	0	245	0.00%
2022/01/07	0	0.00	1	86.50	86.20	-1	260	-0.38%
2022/01/04	0.2	84.50	0	0.00	86.00	0.2	253	0.08%
2021/12/15	2	79.30	0	0.00	79.80	2	281	0.71%
2021/12/09	1	83.60	1	83.60	83.50	0	286	0.00%
2021/12/01	1	82.00	1	82.00	81.60	0	281	0.00%
2021/11/30	0	0.00	1	88.00	86.30	-1	267	-0.37%
2021/11/24	10	80.00	0	0.00	81.40	10	223	4.47%
2021/11/17	0	0.00	1	71.10	71.80	-1	202	-0.49%
2021/11/11	2	67.50	0	0.00	67.90	2	211	0.95%
2021/11/08	0	0.00	5	64.20	64.20	-5	209	-2.38%
2021/10/28	0	0.00	5	66.02	66.00	-5	206	-2.42%
2021/10/20	0	0.00	1	64.90	64.80	-1	199	-0.50%
2021/10/15	10	59.51	0	0.00	59.70	10	192	5.21%
2021/10/07	0	0.00	1	59.10	59.30	-1	186	-0.54%
2021/10/01	2	56.60	0	0.00	55.80	2	180	1.11%
2021/09/29	3	58.37	0	0.00	58.60	3	176	1.70%
2021/09/28	2	60.85	0	0.00	60.10	2	176	1.14%
2021/09/27	1	63.10	0	0.00	63.00	1	172	0.58%
2021/09/24	1	63.40	0	0.00	63.80	1	171	0.58%
2021/09/15	1	68.00	0	0.00	68.10	1	180	0.56%
2021/09/02	1	68.90	0.1	69.00	68.60	0.9	191	0.45%
2021/08/26	1	72.10	1	71.90	71.90	0	186	0.00%
2021/08/20	1	67.10	0	0.00	68.50	1	182	0.55%
2021/07/28	1	88.10	0	0.00	86.00	1	211	0.47%
2021/07/27	1	89.10	0	0.00	88.30	1	222	0.45%
2021/07/23	0	0.00	1	89.40	89.20	-1	244	-0.41%
2021/07/13	0	0.00	1	91.00	89.20	-1	340	-0.29%
2021/07/08	1	88.90	0	0.00	88.80	1	350	0.29%
2021/07/06	1	90.20	0	0.00	90.00	1	362	0.28%
2021/06/28	0	91.80	1	91.50	91.20	-1	386	-0.26%
2021/06/24	3	89.80	3	92.37	92.00	0	383	0.00%
2021/06/22	1	86.50	0	0.00	85.80	1	368	0.27%
2021/06/18	1	89.60	0	0.00	90.00	1	362	0.28%
2021/06/17	0	0.00	1	93.90	93.80	-1	355	-0.28%
2021/06/10	4	87.80	0	0.00	87.60	4	355	1.12%
2021/06/07	1	88.90	0	0.00	89.20	1	357	0.28%
2021/05/17	0	0.00	3	83.33	78.30	-3	380	-0.79%
2021/05/14	3	86.83	0	0.00	86.20	3	378	0.79%
2021/05/13	0	0.00	1	83.80	81.20	-1	375	-0.27%
2021/05/12	0	0.00	5	82.70	82.70	-5	379	-1.32%
2021/05/06	1	94.50	0	0.00	93.30	1	431	0.23%
2021/05/05	5	94.50	0	0.00	93.50	5	446	1.12%
2021/05/04	6	95.83	0	0.00	95.20	6	447	1.34%
2021/05/03	0	0.00	1	112.50	103.50	-1	441	-0.23%
2021/04/29	0	0.00	1	119.00	115.00	-1	436	-0.23%
2021/04/27	8	116.31	7	118.57	116.50	1	451	0.22%
2021/04/26	1	110.50	3	111.00	112.00	-2	421	-0.47%
2021/04/23	6	101.33	0	0.00	102.00	6	418	1.43%
2021/04/22	1	102.00	0	0.00	101.50	1	430	0.23%
2021/04/20	1	109.50	0	0.00	110.50	1	457	0.22%
2021/04/14	0	0.00	1	99.00	100.50	-1	611	-0.16%
2021/04/12	1	106.00	1	109.50	105.00	0	698	0.00%
2021/04/09	1	111.00	4	110.88	109.50	-3	704	-0.43%
2021/04/07	0.2	103.00	0	0.00	102.00	0.2	717	0.02%
2021/04/06	0	0.00	0.5	101.44	103.50	-0.5	729	-0.06%
2021/03/30	1	100.00	0	0.00	100.50	1	767	0.13%
2021/03/24	0.2	100.50	0	0.00	99.90	0.2	777	0.03%
2021/03/23	1	101.00	0	0.00	98.60	1	777	0.13%
2021/03/22	0	0.00	2	99.50	100.50	-2	780	-0.26%
2021/03/19	1	97.60	0	0.00	97.80	1	781	0.13%
2021/03/18	0.2	102.50	1	100.50	98.70	-0.9	782	-0.11%
2021/03/15	0	0.00	1	100.50	100.50	-1	825	-0.12%
2021/03/11	4	100.50	0	0.00	102.50	4	847	0.47%
2021/03/09	0	0.00	2	99.00	99.00	-2	852	-0.23%
2021/03/08	0	0.00	1	98.80	97.60	-1	855	-0.12%
2021/03/04	3	97.60	0	0.00	97.20	3	877	0.34%
2021/03/03	1	98.30	1	97.50	98.30	0	890	0.00%
2021/03/02	1	100.00	0	0.00	98.00	1	908	0.11%
2021/02/25	0.2	103.00	0	0.00	104.00	0.2	997	0.02%
2021/02/23	0	0.00	1	101.50	101.00	-1	1,045	-0.10%
2021/02/18	0	0.00	1	97.20	101.00	-1	1,076	-0.09%
2021/02/17	1	98.10	1	99.70	97.90	0	1,092	0.00%
2021/02/03	1	105.00	0	0.00	104.00	1	1,134	0.09%
2021/02/02	2	106.50	3	107.50	108.50	-1	1,164	-0.09%
2021/02/01	1	100.00	0	0.00	102.00	1	1,176	0.08%
2021/01/29	20	107.83	18	113.08	106.00	2	1,187	0.17%
2021/01/28	0.2	111.50	0	0.00	109.00	0.2	1,158	0.01%
2021/01/27	2	108.98	5	109.80	109.50	-3	1,144	-0.26%
2021/01/25	1	104.00	0	0.00	104.50	1	1,124	0.09%
2021/01/22	0	0.00	1	106.00	108.00	-1	1,119	-0.09%
2021/01/21	2	102.25	1	104.00	104.00	1	1,112	0.09%
2021/01/20	3	102.83	0	0.00	100.50	3	1,105	0.27%
2021/01/19	3	109.67	2	110.25	110.50	1	1,081	0.09%
2021/01/15	3	106.00	0	108.50	105.00	3	1,050	0.28%
2021/01/13	1	112.50	0	120.00	108.50	1	1,023	0.10%
2021/01/12	11	112.77	10	115.05	111.50	1	998	0.10%
2021/01/11	2.1	120.72	1	117.50	120.00	1.1	977	0.11%
2021/01/08	3	119.33	8	119.55	125.50	-5	936	-0.54%
2021/01/07	2	113.75	0	0.00	114.50	2	848	0.24%
2021/01/06	1	122.50	0	0.00	109.00	1	824	0.12%
2021/01/05	1	115.00	7	115.57	119.50	-6	767	-0.78%
2021/01/04	1	105.00	1	106.50	109.00	0	729	0.00%
2020/12/31	3	108.33	1	106.00	106.50	2	714	0.28%
2020/12/30	1	109.50	0	0.00	108.00	1	704	0.14%
2020/12/29	1	105.50	2	103.00	103.00	-1	673	-0.15%
2020/12/28	3	101.00	1	102.50	101.50	2	660	0.30%
2020/12/25	0	0.00	2	100.00	99.50	-2	641	-0.31%
2020/12/22	0	0.00	1	96.70	94.30	-1	612	-0.16%
2020/12/21	1	92.80	0	0.00	92.60	1	606	0.16%
2020/12/14	0	0.00	1	97.00	95.80	-1	607	-0.16%
2020/12/11	1	92.80	0	0.00	94.30	1	604	0.17%
2020/12/10	1	98.10	0	0.00	97.20	1	592	0.17%
2020/12/09	6	100.03	15	99.56	99.40	-9	582	-1.54%
2020/12/08	1	94.50	10	94.07	96.50	-9	558	-1.61%
2020/12/07	2	91.70	0	0.00	92.00	2	548	0.36%
2020/12/04	0	0.00	6	94.93	95.50	-6	538	-1.11%
2020/11/30	3	96.33	2	97.80	95.70	1	567	0.18%
2020/11/27	1	97.90	0	0.00	99.00	1	553	0.18%
2020/11/26	3	98.40	0	0.00	96.00	3	541	0.55%
2020/11/25	11	99.64	3	98.83	98.00	8	523	1.53%
2020/11/24	82	97.61	94	104.02	97.00	-12	490	-2.45%
2020/11/23	32	99.97	24	97.13	102.00	8	437	1.83%
2020/11/20	0	0.00	1	92.90	92.90	-1	400	-0.25%
2020/11/19	5	90.30	1	90.10	89.60	4	393	1.02%
2020/11/18	1	89.70	5	88.90	88.90	-4	392	-1.02%
2020/11/16	0	0.00	6	93.42	93.70	-6	376	-1.59%
2020/11/13	6	91.55	7	92.09	91.30	-1	372	-0.27%
2020/11/12	9	89.87	10	93.81	89.60	-1	364	-0.27%
2020/11/11	9	91.26	3	91.87	91.50	6	338	1.77%
2020/11/10	5	91.58	10	90.78	92.30	-5	320	-1.56%
2020/11/09	0	0.00	1	89.30	87.30	-1	283	-0.35%
2020/11/06	0	0.00	3	84.50	85.80	-3	262	-1.14%
2020/10/19	3	80.43	3	80.43	79.90	0	248	0.00%
2020/10/16	2	77.50	0	0.00	77.00	2	242	0.82%
2020/09/25	1	74.10	0	0.00	75.10	1	287	0.35%
2020/09/24	0	0.00	7	74.90	75.20	-7	290	-2.41%
2020/09/17	0	0.00	1	78.50	78.30	-1	313	-0.32%
2020/09/15	0	0.00	3	74.70	75.70	-3	323	-0.93%
2020/09/11	3	74.47	0	0.00	75.10	3	378	0.79%
2020/09/10	1	75.10	0	0.00	75.00	1	388	0.26%
2020/09/09	1	75.00	0	0.00	76.00	1	396	0.25%
2020/09/08	10	77.89	0	0.00	76.80	10	409	2.44%
2020/09/07	11	78.60	11	84.96	78.60	0	430	0.00%
2020/08/27	10	80.92	0	0.00	80.10	10	598	1.67%
2020/08/21	0	0.00	5	73.40	75.10	-5	622	-0.80%
2020/08/19	5	83.00	0	0.00	83.00	5	608	0.82%
2020/08/13	2	78.20	2	75.70	76.30	0	579	0.00%
2020/07/16	0	0.00	5	79.48	79.50	-5	596	-0.84%
2020/07/15	5	78.00	2	76.70	78.70	3	593	0.51%
2020/07/14	2	76.45	3	74.27	74.50	-1	588	-0.17%
2020/07/10	1	80.50	1	80.30	80.30	0	578	0.00%
2020/07/09	1	82.20	0	0.00	82.00	1	574	0.17%
2020/07/08	1	84.20	0	0.00	84.10	1	570	0.18%
2020/07/02	0	0.00	14	84.51	83.80	-14	558	-2.51%
2020/06/24	2	86.90	2	87.50	85.90	0	523	0.00%
2020/06/22	3	88.53	4	89.48	88.00	-1	512	-0.20%
2020/06/19	6	93.62	4	89.75	89.50	2	506	0.39%
2020/06/18	2	89.75	1	91.80	91.80	1	474	0.21%
2020/06/17	7	87.24	9	86.47	86.20	-2	451	-0.44%
2020/06/16	0	0.00	3	88.00	86.20	-3	441	-0.68%
2020/06/11	0	0.00	7	90.64	87.50	-7	396	-1.77%
2020/06/10	1	93.50	18	90.20	90.50	-17	370	-4.58%
2020/06/09	17	92.51	14	92.56	94.50	3	346	0.87%
2020/06/08	17	84.64	10	85.78	86.40	7	306	2.28%
2020/06/05	16	78.03	2	79.05	79.50	14	269	5.19%
2020/06/04	2	74.20	3	73.73	75.60	-1	241	-0.41%
2020/06/03	6	72.58	1	71.40	71.50	5	216	2.31%
2020/06/02	1	65.70	3	63.80	68.20	-2	182	-1.09%
2020/06/01	18	62.50	2	60.10	62.00	16	159	10.05%
2020/05/29	2	56.60	0	0.00	57.10	2	145	1.38%
2020/05/18	0	0.00	2	58.00	58.00	-2	130	-1.53%
2020/05/15	2	58.50	2	57.90	57.80	0	130	0.00%
2020/05/14	1	61.60	1	60.70	60.60	0	125	0.00%
2020/05/13	1	63.60	1	63.50	63.60	0	122	0.00%
2020/05/12	2	64.90	0	0.00	64.90	2	121	1.65%
2020/05/11	0	0.00	2	65.05	65.50	-2	116	-1.72%
2020/05/08	0	0.00	1	62.10	62.10	-1	109	-0.91%
2020/05/07	2	59.60	0	0.00	59.90	2	109	1.83%
2020/05/04	1	61.40	0	0.00	60.40	1	106	0.94%
2020/04/29	0	0.00	2	60.00	61.40	-2	100	-1.99%
2020/04/23	1	55.70	0	0.00	55.70	1	95	1.05%
2020/04/21	1	56.60	1	57.50	56.10	0	91	0.00%
2020/04/07	0	0.00	1	53.30	53.40	-1	83	-1.20%
2020/03/27	1	51.80	0	0.00	50.80	1	81	1.23%
2020/03/25	0	0.00	1	50.60	50.10	-1	80	-1.24%
2020/03/23	1	45.30	0	0.00	44.90	1	79	1.26%
2020/03/12	0	0.00	4	65.50	64.50	-4	66	-6.00%
2020/01/30	1	88.00	0	0.00	87.60	1	67	1.49%
2019/11/01	1	95.80	0	0.00	96.00	1	66	1.49%
2019/07/24	1	107.00	0	0.00	106.50	1	81	1.23%
2019/06/20	0	0.00	1	106.00	106.50	-1	121	-0.83%
2019/05/10	3	110.00	0	0.00	111.00	3	154	1.94%
2019/05/09	5	110.00	0	0.00	111.00	5	156	3.19%
2019/05/08	5	115.00	0	0.00	114.50	5	155	3.21%
2019/04/29	1	120.50	0	0.00	120.00	1	152	0.66%
2019/04/22	0	0.00	3	130.17	129.50	-3	187	-1.60%
2019/03/29	1	121.50	0	0.00	122.00	1	204	0.49%
2019/03/18	0	0.00	3	132.00	133.50	-3	189	-1.59%
2019/03/15	0	0.00	1	131.50	131.50	-1	186	-0.54%
2019/03/07	0	0.00	2	132.50	132.00	-2	196	-1.02%
2019/02/25	0	0.00	2	129.75	130.00	-2	199	-1.01%
2019/02/22	2	128.50	0	0.00	129.00	2	202	0.99%
2019/02/21	0	0.00	2	132.75	131.50	-2	198	-1.01%
2019/02/14	1	129.50	1	130.50	129.50	0	194	0.00%
2019/01/29	1	124.50	0	0.00	125.00	1	185	0.54%
2019/01/28	1	127.50	1	128.50	127.50	0	184	0.00%
2019/01/23	1	126.50	0	0.00	126.50	1	190	0.53%
2019/01/18	1	130.50	0	0.00	129.50	1	201	0.50%
2019/01/17	2	129.75	3	131.17	131.00	-1	203	-0.49%
2019/01/16	5	131.20	12	132.17	130.00	-7	199	-3.51%
2019/01/03	0	0.00	1	118.50	119.00	-1	204	-0.49%
2018/12/28	0	0.00	20	112.25	112.50	-20	201	-9.91%
2018/12/27	21	115.98	0	0.00	116.00	21	200	10.45%
2018/12/06	1	124.00	0	0.00	124.50	1	199	0.50%
2018/12/05	2	126.50	0	0.00	126.50	2	201	0.99%
2018/11/09	2	114.50	0	0.00	115.00	2	182	1.09%
2018/11/08	4	114.25	0	0.00	114.00	4	182	2.19%
2018/11/06	5	113.20	0	0.00	111.50	5	191	2.61%
2018/10/31	0	0.00	2	111.50	110.50	-2	207	-0.96%
2018/10/30	0	0.00	1	104.00	106.00	-1	206	-0.48%
2018/10/11	7	127.00	0	0.00	126.50	7	157	4.45%
2018/10/03	1	144.50	0	0.00	144.00	1	147	0.68%
2018/09/14	0	0.00	1	144.50	146.00	-1	166	-0.60%
2018/09/13	1	142.00	0	0.00	142.50	1	166	0.60%
2018/09/12	5	140.00	0	0.00	142.50	5	165	3.02%
2018/09/10	5	145.00	0	0.00	147.00	5	162	3.07%
2018/09/07	5	150.00	0	0.00	151.00	5	163	3.06%
2018/09/03	0	0.00	4	156.00	155.50	-4	169	-2.36%
2018/08/24	0	0.00	1	155.00	155.50	-1	173	-0.58%
2018/08/13	0	0.00	2	153.50	156.50	-2	172	-1.16%
2018/08/10	4	158.00	3	158.50	158.50	1	165	0.61%
2018/08/09	1	161.00	0	0.00	160.50	1	154	0.65%
2018/08/08	5	163.50	4	163.00	162.50	1	151	0.66%
2018/08/07	0	0.00	3	160.83	161.00	-3	144	-2.07%
2018/08/06	0	0.00	3	161.33	161.00	-3	143	-2.09%
2018/08/03	0	0.00	2	161.50	161.00	-2	142	-1.40%
2018/08/02	9	159.50	0	0.00	161.00	9	140	6.39%
2018/08/01	0	0.00	1	162.00	162.00	-1	137	-0.73%
2018/07/31	1	160.50	8	160.81	161.00	-7	136	-5.13%
2018/07/30	6	160.17	0	0.00	160.50	6	135	4.44%
2018/07/27	0	0.00	12	160.13	163.00	-12	132	-9.06%
2018/07/25	1	156.50	0	0.00	157.00	1	127	0.79%
2018/07/24	6	157.00	0	0.00	157.00	6	126	4.73%
2018/07/23	3	157.83	1	160.00	158.50	2	124	1.60%
2018/07/19	1	159.50	1	160.50	160.00	0	124	0.00%
2018/07/18	1	158.00	2	160.75	160.00	-1	126	-0.79%
2018/07/16	1	158.50	1	160.00	160.50	0	124	0.00%
2018/07/13	2	158.50	1	159.50	160.00	1	123	0.81%
2018/07/12	0	0.00	4	157.88	158.50	-4	122	-3.26%
2018/07/11	1	156.00	0	0.00	157.50	1	122	0.81%
2018/07/10	5	156.00	2	155.75	158.00	3	123	2.42%
2018/07/09	1	157.50	1	159.00	159.00	0	122	0.00%
2018/07/06	1	156.00	1	157.00	159.50	0	125	0.00%
2018/07/05	0	0.00	3	161.50	161.00	-3	124	-2.41%
2018/07/04	4	161.75	0	0.00	162.00	4	123	3.24%
2018/07/03	4	164.63	0	0.00	165.50	4	117	3.40%
2018/07/02	1	166.50	0	0.00	166.00	1	113	0.88%
2018/06/29	2	167.25	0	0.00	167.00	2	111	1.80%
2018/06/05	2	164.75	0	0.00	165.00	2	189	1.06%
2018/05/04	0	0.00	1	153.00	153.00	-1	206	-0.48%
2018/04/26	0	0.00	2	151.25	151.00	-2	223	-0.89%
2018/04/25	0	0.00	1	151.00	152.00	-1	229	-0.44%
2018/04/20	1	153.00	0	0.00	154.50	1	257	0.39%
2018/03/20	1	180.00	0	0.00	180.00	1	256	0.39%
2018/03/19	0	0.00	16	176.75	180.00	-16	246	-6.49%
2018/03/15	1	170.00	0	0.00	169.50	1	210	0.48%
2018/01/26	0	0.00	2	170.00	170.00	-2	279	-0.72%
2018/01/17	0	0.00	1	165.00	164.50	-1	281	-0.35%
2018/01/16	0	0.00	2	168.00	166.50	-2	275	-0.72%
2018/01/15	0	0.00	1	161.00	164.00	-1	271	-0.37%
2018/01/11	1	158.00	0	0.00	157.50	1	270	0.37%