英利-KY (2239)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
59.9
漲跌
▼0.1
漲幅
-0.17%
成交量
33張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	60.00	60.00	-1	75	-1.33%
2024/05/08	1	59.70	4	60.08	59.70	-3	74	-4.02%
2024/05/06	1	58.70	1	59.40	59.20	0	72	0.00%
2024/05/03	0	0.00	1	59.30	58.80	-1	71	-1.40%
2024/05/02	0	0.00	1	58.80	58.70	-1	71	-1.40%
2024/04/26	0	0.00	2	57.90	58.00	-2	71	-2.81%
2024/04/18	0	0.00	1	58.40	58.30	-1	74	-1.34%
2024/04/11	1	57.50	0	0.00	57.00	1	72	1.38%
2024/04/10	0	0.00	1	58.40	58.70	-1	71	-1.39%
2024/03/19	1	59.00	0	0.00	59.40	1	73	1.37%
2024/03/18	0	0.00	2	59.50	59.50	-2	72	-2.74%
2024/03/15	2	59.65	0	0.00	59.70	2	73	2.73%
2024/03/13	1	58.20	0	0.00	58.60	1	69	1.43%
2024/03/12	0	0.00	4	57.38	58.50	-4	69	-5.78%
2024/03/08	0	0.00	1	56.40	56.70	-1	70	-1.43%
2024/03/04	1	56.80	0.3	57.00	57.10	0.7	115	0.58%
2024/02/29	0	0.00	1	58.50	58.90	-1	118	-0.84%
2024/02/27	1	57.20	1	58.20	57.90	0	118	0.00%
2024/02/23	0	0.00	2	58.40	58.40	-2	117	-1.70%
2024/02/22	2	57.20	0	0.00	57.10	2	118	1.69%
2024/02/21	0	0.00	1	57.80	57.60	-1	121	-0.82%
2024/02/20	1	56.50	0	0.00	57.00	1	121	0.82%
2024/02/19	1	57.00	0	0.00	56.80	1	121	0.82%
2024/02/16	0	0.00	1	56.80	56.40	-1	123	-0.81%
2024/02/02	0	0.00	2	55.85	56.10	-2	122	-1.64%
2024/01/30	1	55.60	0	0.00	55.70	1	137	0.73%
2024/01/29	3	56.10	3	56.33	56.30	0	137	0.00%
2024/01/24	1	55.80	2	56.25	55.60	-1	137	-0.73%
2024/01/23	1	55.40	1	55.60	55.30	0	137	0.00%
2024/01/19	2	55.20	1	56.30	56.00	1	138	0.72%
2024/01/17	1	55.30	5	55.64	55.60	-4	137	-2.90%
2024/01/16	2	55.30	0	0.00	55.80	2	137	1.46%
2024/01/12	1	56.10	0	0.00	56.10	1	137	0.73%
2024/01/10	2	57.50	0	0.00	57.40	2	135	1.48%
2024/01/04	1	58.20	3	59.20	59.00	-2	135	-1.48%
2023/12/29	7	59.36	0	0.00	59.50	7	134	5.19%
2023/12/26	0	0.00	2	58.90	59.00	-2	134	-1.49%
2023/12/22	3	58.30	0	0.00	58.90	3	134	2.22%
2023/12/06	0	0.00	1	61.30	60.80	-1	132	-0.76%
2023/12/05	10	60.90	0	0.00	60.10	10	133	7.50%
2023/11/30	0	0.00	0.2	60.50	61.80	-0.2	94	-0.21%
2023/10/20	0	0.00	0	56.40	56.40	0	75	-0.01%
2023/10/05	1	58.70	0	0.00	59.60	1	98	1.02%
2023/09/25	1	60.00	0	0.00	59.80	1	109	0.91%
2023/09/15	1	62.90	1	63.60	62.90	0	144	0.00%
2023/09/08	2	61.30	0	0.00	60.50	2	148	1.35%
2023/08/31	1	63.00	0	0.00	62.80	1	206	0.48%
2023/08/16	0	0.00	1	63.90	63.00	-1	279	-0.36%
2023/08/15	1	62.50	0	0.00	63.30	1	280	0.36%
2023/08/14	0	0.00	3	62.63	63.30	-3	285	-1.05%
2023/08/10	4	64.05	0	0.00	64.00	4	288	1.38%
2023/08/08	8	65.61	0	0.00	66.50	8	288	2.77%
2023/08/07	7	67.54	0	0.00	67.30	7	285	2.45%
2023/08/02	7	68.50	0.1	69.00	68.50	7	284	2.44%
2023/07/31	2	69.20	0	0.00	69.50	2	284	0.70%
2023/07/07	0	0.00	1	78.70	80.50	-1	295	-0.34%
2023/07/04	0.1	80.40	0	0.00	79.50	0.1	293	0.02%
2023/06/21	0	0.00	56	82.27	79.90	-56	289	-19.37%
2023/05/22	0	0.00	1	78.10	78.60	-1	175	-0.57%
2023/04/19	0	0.00	19	80.22	78.00	-19	137	-13.82%
2023/04/18	0	0.00	0.3	77.10	78.20	-0.3	130	-0.19%
2023/03/28	26	72.72	0	0.00	72.60	26	109	23.64%
2023/03/27	0	0.00	10	74.92	74.50	-10	104	-9.58%
2023/03/14	1	67.10	1	67.80	67.00	0	66	0.00%
2023/03/10	0	0.00	5	63.50	62.80	-5	61	-8.12%
2022/12/22	5	59.50	0	0.00	59.50	5	115	4.32%
2022/11/08	0	0.00	0	64.30	64.90	0	171	-0.01%
2022/10/27	0	0.00	1	60.50	65.80	-1	166	-0.60%
2022/10/24	6	63.50	6	63.87	63.70	0	158	0.00%
2022/10/12	4	69.70	0	0.00	71.30	4	154	2.58%
2022/09/27	3	73.40	0	0.00	73.50	3	147	2.04%
2022/09/14	0	0.00	3	79.30	78.90	-3	137	-2.18%
2022/09/06	3	73.10	0	0.00	73.40	3	118	2.53%
2022/08/12	0	0.00	3	65.07	65.10	-3	88	-3.40%
2022/08/11	0	0.00	1	62.10	61.90	-1	85	-1.16%
2022/08/10	0	0.00	4	61.35	61.20	-4	86	-4.60%
2022/07/19	0	0.00	2	61.50	61.10	-2	106	-1.88%
2022/07/04	0	0.00	3	57.00	56.50	-3	98	-3.04%
2022/06/21	2	53.50	0	0.00	54.70	2	92	2.16%
2022/06/20	8	53.00	1	53.30	52.90	7	91	7.66%
2022/06/17	4	56.25	0	0.00	56.10	4	86	4.63%
2022/06/06	4	57.95	0	0.00	57.60	4	77	5.19%
2022/06/01	0	0.00	2	60.50	60.40	-2	77	-2.58%
2022/05/31	0	0.00	3	59.90	59.90	-3	76	-3.94%
2022/05/25	1	56.70	0	0.00	56.70	1	74	1.35%
2022/05/19	1	53.80	0	0.00	54.90	1	71	1.40%
2022/05/17	3	53.67	0	0.00	53.50	3	66	4.50%
2022/05/16	2	55.30	0	0.00	54.00	2	61	3.24%
2022/05/13	4	56.68	0	0.00	54.00	4	54	7.30%
2022/05/12	0	0.00	7	60.31	60.00	-7	43	-16.09%
2022/01/21	2	82.10	0	0.00	80.60	2	250	0.80%
2022/01/12	1	85.20	0	0.00	86.60	1	255	0.39%
2022/01/07	1	85.70	0	0.00	86.20	1	260	0.38%
2022/01/06	0	0.00	10	86.70	87.30	-10	256	-3.89%
2021/12/17	0	0.00	1	81.80	80.10	-1	279	-0.36%
2021/12/15	1	79.00	0	0.00	79.80	1	281	0.36%
2021/12/14	3	81.13	0	0.00	80.50	3	280	1.07%
2021/12/08	0	0.00	6	84.97	84.40	-6	285	-2.10%
2021/12/01	1	81.80	0	0.00	81.60	1	281	0.35%
2021/11/30	10	84.50	2	88.35	86.30	8	267	2.99%
2021/11/29	10	80.59	5	81.92	83.40	5	245	2.03%
2021/11/25	5	82.98	1	83.60	83.90	4	227	1.76%
2021/11/24	10	80.40	0	0.00	81.40	10	223	4.47%
2021/11/23	0	0.00	22	75.81	78.80	-22	217	-10.11%
2021/11/22	0	0.00	1	76.70	76.30	-1	212	-0.47%
2021/11/19	0	0.00	1	73.70	74.10	-1	209	-0.48%
2021/11/17	0	0.00	1	71.50	71.80	-1	202	-0.49%
2021/11/15	0	0.00	1	71.00	71.00	-1	205	-0.49%
2021/11/11	0	0.00	2	67.95	67.90	-2	211	-0.95%
2021/11/10	0	0.00	1	66.70	67.30	-1	211	-0.47%
2021/11/02	2	65.30	0	0.00	64.90	2	211	0.95%
2021/10/28	0	0.00	1	66.40	66.00	-1	206	-0.48%
2021/10/21	0	0.00	4	66.83	65.50	-4	202	-1.98%
2021/10/19	0	0.00	2	64.20	63.90	-2	196	-1.02%
2021/10/15	1	58.80	0	0.00	59.70	1	192	0.52%
2021/10/07	0	0.00	2	59.25	59.30	-2	186	-1.07%
2021/10/04	22	56.73	2	55.80	55.80	20	182	10.93%
2021/09/30	2	58.10	0	0.00	58.80	2	177	1.13%
2021/09/29	1	58.10	0	0.00	58.60	1	176	0.57%
2021/09/16	0	0.00	3	69.80	69.90	-3	173	-1.73%
2021/09/15	0	0.00	2	72.00	68.10	-2	180	-1.11%
2021/09/09	0	0.00	1	68.00	67.40	-1	191	-0.52%
2021/08/31	1	70.00	0	0.00	69.70	1	187	0.53%
2021/08/30	1	70.30	1	70.50	69.70	0	188	0.00%
2021/08/27	0	0.00	2	72.00	72.50	-2	186	-1.07%
2021/08/26	2	71.60	0	0.00	71.90	2	186	1.07%
2021/08/25	2	73.95	0	0.00	74.00	2	184	1.08%
2021/08/24	1	72.00	0	0.00	72.10	1	183	0.54%
2021/08/20	1	67.00	0	0.00	68.50	1	182	0.55%
2021/08/19	0	0.00	3	67.17	65.90	-3	180	-1.66%
2021/08/18	12	70.43	0	0.00	70.00	12	174	6.88%
2021/08/13	1	77.80	0	0.00	77.40	1	165	0.61%
2021/08/02	1	86.80	0	0.00	86.80	1	200	0.50%
2021/07/27	0	0.00	1	89.10	88.30	-1	222	-0.45%
2021/07/23	1	89.20	0	0.00	89.20	1	244	0.41%
2021/07/21	1	88.60	0	0.00	86.70	1	299	0.33%
2021/07/06	0	0.00	2	90.75	90.00	-2	362	-0.55%
2021/06/29	1	92.10	0	0.00	88.20	1	390	0.26%
2021/06/25	0	0.00	1	92.50	92.20	-1	386	-0.26%
2021/06/24	1	91.80	0	0.00	92.00	1	383	0.26%
2021/06/23	0	0.00	1	87.00	87.40	-1	370	-0.27%
2021/06/22	2	85.80	0	0.00	85.80	2	368	0.54%
2021/06/18	1	90.00	1	90.40	90.00	0	362	0.00%
2021/06/17	2	94.45	3	95.07	93.80	-1	355	-0.28%
2021/06/01	0	0.00	1	91.90	93.00	-1	355	-0.28%
2021/05/28	0	0.00	1	91.40	91.50	-1	357	-0.28%
2021/05/27	0	0.00	1	90.50	90.10	-1	359	-0.28%
2021/05/26	0	0.00	1	90.60	90.40	-1	363	-0.27%
2021/05/21	2	90.15	0	0.00	90.50	2	371	0.54%
2021/05/20	2	88.55	0	0.00	89.40	2	370	0.54%
2021/05/19	0	0.00	1	89.00	88.30	-1	367	-0.27%
2021/05/18	2	81.45	20	85.20	86.10	-18	371	-4.84%
2021/05/17	0	0.00	2	82.10	78.30	-2	380	-0.53%
2021/05/13	10	78.20	0	0.00	81.20	10	375	2.66%
2021/05/12	21	86.29	1	85.80	82.70	20	379	5.27%
2021/05/07	1	95.10	0	0.00	97.30	1	420	0.24%
2021/05/06	5	93.50	0	0.00	93.30	5	431	1.16%
2021/05/04	2	94.80	0	0.00	95.20	2	447	0.45%
2021/05/03	4	106.88	0	0.00	103.50	4	441	0.91%
2021/04/26	0	0.00	3	111.83	112.00	-3	421	-0.71%
2021/04/22	1	103.00	0	0.00	101.50	1	430	0.23%
2021/04/21	0	0.00	10	108.00	106.50	-10	436	-2.29%
2021/04/20	0	0.00	5	109.90	110.50	-5	457	-1.09%
2021/04/19	0	0.00	1	107.50	105.50	-1	473	-0.21%
2021/04/15	0	0.00	2	105.75	104.50	-2	593	-0.34%
2021/04/13	2	103.25	0	0.00	102.00	2	664	0.30%
2021/04/09	0	0.00	2	109.00	109.50	-2	704	-0.28%
2021/04/08	0	0.00	3	104.00	104.00	-3	690	-0.43%
2021/04/07	0	0.00	1	103.00	102.00	-1	717	-0.14%
2021/03/25	1	98.30	0	0.00	97.90	1	778	0.13%
2021/03/18	1	98.70	0	0.00	98.70	1	782	0.13%
2021/03/17	1	99.80	0	0.00	98.40	1	792	0.13%
2021/03/12	1	102.00	4	100.75	100.50	-3	836	-0.36%
2021/03/09	4	98.45	0	0.00	99.00	4	852	0.47%
2021/03/08	2	98.35	0	0.00	97.60	2	855	0.23%
2021/02/25	1	102.00	0	0.00	104.00	1	997	0.10%
2021/02/22	2	100.00	0	0.00	100.50	2	1,050	0.19%
2021/02/19	1	99.50	0	0.00	99.60	1	1,069	0.09%
2021/02/17	5	98.26	0	0.00	97.90	5	1,092	0.46%
2021/02/03	2	104.75	0	0.00	104.00	2	1,134	0.18%
2021/02/02	0	0.00	2	107.00	108.50	-2	1,164	-0.17%
2021/02/01	3	101.67	0	0.00	102.00	3	1,176	0.25%
2021/01/28	0	0.00	2	110.50	109.00	-2	1,158	-0.17%
2021/01/27	0	0.00	1	110.00	109.50	-1	1,144	-0.09%
2021/01/26	1	106.00	1	105.00	105.00	0	1,129	0.00%
2021/01/22	2	104.00	2	106.00	108.00	0	1,119	0.00%
2021/01/21	0	0.00	1	103.00	104.00	-1	1,112	-0.09%
2021/01/20	3	102.17	1	101.00	100.50	2	1,105	0.18%
2021/01/14	2	109.00	1	110.00	109.00	1	1,034	0.10%
2021/01/13	1	108.50	0	0.00	108.50	1	1,023	0.10%
2021/01/12	3	112.50	0	0.00	111.50	3	998	0.30%
2021/01/08	3	117.67	4	122.63	125.50	-1	936	-0.11%
2021/01/06	8	118.75	16	112.44	109.00	-8	824	-0.97%
2021/01/05	0	0.00	7	117.00	119.50	-7	767	-0.91%
2020/12/30	12	109.13	3	107.67	108.00	9	704	1.28%
2020/12/25	0	0.00	3	100.83	99.50	-3	641	-0.47%
2020/12/24	0	0.00	1	97.30	96.40	-1	619	-0.16%
2020/12/14	0	0.00	1	97.00	95.80	-1	607	-0.16%
2020/12/09	0	0.00	1	100.00	99.40	-1	582	-0.17%
2020/12/07	1	91.60	1	92.00	92.00	0	548	0.00%
2020/12/04	0	0.00	1	95.00	95.50	-1	538	-0.19%
2020/11/30	0	0.00	1	97.50	95.70	-1	567	-0.18%
2020/11/26	1	96.50	0	0.00	96.00	1	541	0.18%
2020/11/25	1	98.90	0	0.00	98.00	1	523	0.19%
2020/11/24	3	104.67	1	99.70	97.00	2	490	0.41%
2020/11/23	1	101.50	3	100.00	102.00	-2	437	-0.46%
2020/11/17	0	0.00	1	92.60	93.30	-1	374	-0.27%
2020/11/12	1	89.60	4	93.00	89.60	-3	364	-0.82%
2020/11/11	0	0.00	3	91.73	91.50	-3	338	-0.89%
2020/11/10	1	92.80	1	91.90	92.30	0	320	0.00%
2020/11/06	0	0.00	4	84.13	85.80	-4	262	-1.52%
2020/11/03	0	0.00	1	81.00	80.20	-1	242	-0.41%
2020/10/30	1	75.50	0	0.00	75.50	1	242	0.41%
2020/10/28	0	0.00	1	79.30	77.20	-1	244	-0.41%
2020/10/19	0	0.00	10	79.43	79.90	-10	248	-4.03%
2020/10/14	0	0.00	1	78.30	77.20	-1	247	-0.40%
2020/10/08	1	79.60	2	80.40	79.60	-1	255	-0.39%
2020/10/06	0	0.00	1	78.60	79.20	-1	267	-0.37%
2020/09/29	1	76.00	0	0.00	75.50	1	278	0.36%
2020/09/21	2	82.90	1	82.50	81.90	1	311	0.32%
2020/09/07	1	83.20	1	82.50	78.60	0	430	0.00%
2020/09/04	1	79.50	1	82.50	82.50	0	427	0.00%
2020/08/27	0	0.00	2	82.50	80.10	-2	598	-0.33%
2020/08/24	10	72.10	0	0.00	72.00	10	626	1.60%
2020/08/21	0	0.00	1	74.10	75.10	-1	622	-0.16%
2020/08/20	1	72.50	0	0.00	73.80	1	618	0.16%
2020/08/17	0	0.00	1	78.80	78.70	-1	582	-0.17%
2020/07/29	8	72.00	0	0.00	71.80	8	590	1.35%
2020/07/27	2	70.90	0	0.00	70.60	2	591	0.34%
2020/07/14	2	75.85	1	73.30	74.50	1	588	0.17%
2020/07/10	2	80.45	0	0.00	80.30	2	578	0.35%
2020/07/09	1	83.00	0	0.00	82.00	1	574	0.17%
2020/06/24	0	0.00	1	87.50	85.90	-1	523	-0.19%
2020/06/19	3	89.80	0	0.00	89.50	3	506	0.59%
2020/06/17	0	0.00	2	86.50	86.20	-2	451	-0.44%
2020/06/16	1	85.00	0	0.00	86.20	1	441	0.23%
2020/06/15	3	84.90	13	86.50	83.80	-10	435	-2.30%
2020/06/12	3	86.57	1	89.50	89.20	2	420	0.48%
2020/06/11	9	88.30	3	89.50	87.50	6	396	1.52%
2020/06/10	1	93.40	3	91.97	90.50	-2	370	-0.54%
2020/06/09	2	89.50	0	0.00	94.50	2	346	0.58%
2020/06/08	5	84.10	1	85.70	86.40	4	306	1.30%
2020/06/05	4	78.45	1	78.80	79.50	3	269	1.11%
2020/06/04	1	75.00	1	74.80	75.60	0	241	0.00%
2020/06/03	0	0.00	2	71.55	71.50	-2	216	-0.92%
2020/06/02	1	66.00	2	65.90	68.20	-1	182	-0.55%
2020/05/27	1	59.30	0	0.00	59.60	1	133	0.75%
2020/05/25	1	57.90	0	0.00	58.00	1	130	0.76%
2020/05/18	1	57.90	1	57.80	58.00	0	130	0.00%
2020/05/12	2	65.70	1	67.30	64.90	1	121	0.83%
2020/03/25	1	51.30	0	0.00	50.10	1	80	1.24%
2020/02/25	2	79.90	0	0.00	80.00	2	60	3.29%
2020/02/24	1	80.60	0	0.00	80.60	1	60	1.65%
2020/02/12	0	0.00	5	82.50	83.00	-5	68	-7.32%
2020/02/10	6	79.92	0	0.00	80.00	6	68	8.74%
2020/02/04	3	84.50	0	0.00	83.70	3	67	4.43%
2020/02/03	3	82.87	0	0.00	84.00	3	67	4.42%
2020/01/31	4	87.58	0	0.00	87.70	4	66	5.99%
2020/01/30	2	88.30	0	0.00	87.60	2	67	2.98%
2020/01/20	0	0.00	1	95.80	96.00	-1	65	-1.54%
2020/01/13	0	0.00	2	96.00	96.10	-2	69	-2.87%
2020/01/08	1	93.10	0	0.00	93.10	1	70	1.42%
2020/01/07	2	93.70	0	0.00	93.70	2	72	2.76%
2019/12/31	0	0.00	2	96.80	95.90	-2	73	-2.71%
2019/12/25	0	0.00	1	93.60	93.90	-1	70	-1.42%
2019/12/23	2	93.25	0	0.00	93.30	2	72	2.76%
2019/12/17	0	0.00	1	95.00	95.00	-1	70	-1.42%
2019/12/10	1	94.30	0	0.00	94.00	1	70	1.43%
2019/12/06	1	91.70	0	0.00	91.60	1	69	1.44%
2019/11/21	9	95.72	2	95.50	96.40	7	70	9.92%
2019/11/20	8	96.65	0	0.00	96.40	8	70	11.35%
2019/11/18	2	89.60	0	0.00	91.60	2	66	3.00%
2019/11/11	2	93.15	0	0.00	92.40	2	68	2.91%
2019/10/14	0	0.00	1	101.00	102.50	-1	60	-1.64%
2019/10/08	1	97.20	0	0.00	97.00	1	58	1.71%
2019/09/20	1	101.00	0	0.00	100.50	1	61	1.62%
2019/09/19	3	102.17	0	0.00	101.00	3	61	4.87%
2019/09/18	1	101.50	0	0.00	102.00	1	62	1.61%
2019/09/17	2	101.75	0	0.00	101.00	2	62	3.21%
2019/09/16	2	100.50	0	0.00	101.50	2	63	3.17%
2019/09/11	8	100.88	0	0.00	100.00	8	61	12.92%
2019/09/02	0	0.00	1	103.00	102.50	-1	63	-1.57%
2019/08/05	3	99.40	0	0.00	99.50	3	76	3.93%
2019/08/02	5	102.00	0	0.00	101.00	5	75	6.63%
2019/07/30	1	103.50	0	0.00	103.00	1	79	1.26%
2019/07/17	10	107.50	0	0.00	108.50	10	85	11.65%
2019/07/11	0	0.00	1	109.00	109.00	-1	94	-1.05%
2019/06/12	1	103.50	0	0.00	103.00	1	129	0.77%
2019/05/29	1	108.00	0	0.00	107.50	1	139	0.71%
2019/05/16	0	0.00	1	113.50	113.00	-1	152	-0.66%
2019/05/13	5	103.50	0	0.00	104.00	5	159	3.14%
2019/05/06	2	116.50	0	0.00	117.50	2	152	1.32%
2019/04/30	1	121.00	0	0.00	122.50	1	151	0.66%
2019/04/29	3	119.67	0	0.00	120.00	3	152	1.97%
2019/04/23	1	126.00	0	0.00	126.00	1	184	0.54%
2019/04/22	0	0.00	2	130.00	129.50	-2	187	-1.07%
2019/04/10	0	0.00	1	125.50	124.00	-1	196	-0.51%
2019/03/29	1	121.50	0	0.00	122.00	1	204	0.49%
2019/03/26	5	125.40	3	126.00	127.00	2	198	1.01%
2019/03/07	0	0.00	1	132.50	132.00	-1	196	-0.51%
2019/02/21	0	0.00	1	132.00	131.50	-1	198	-0.50%
2019/02/19	0	0.00	1	128.50	128.50	-1	192	-0.52%
2019/01/16	0	0.00	1	133.00	130.00	-1	199	-0.50%
2019/01/15	0	0.00	4	128.63	128.00	-4	187	-2.14%
2019/01/07	0	0.00	1	122.00	123.00	-1	189	-0.53%
2018/12/28	1	112.00	0	0.00	112.50	1	201	0.50%
2018/12/26	1	115.00	0	0.00	114.00	1	197	0.51%
2018/12/21	1	117.50	0	0.00	118.00	1	194	0.51%
2018/12/12	0	0.00	2	124.00	124.50	-2	194	-1.03%
2018/12/03	0	0.00	2	130.00	130.00	-2	205	-0.97%
2018/11/29	0	0.00	1	126.00	125.00	-1	200	-0.50%
2018/11/05	0	0.00	1	113.50	114.00	-1	200	-0.50%
2018/10/26	2	107.00	1	107.00	105.50	1	202	0.49%
2018/10/23	3	113.67	0	0.00	114.50	3	198	1.51%
2018/10/19	13	114.85	0	0.00	114.50	13	198	6.56%
2018/10/16	1	118.00	0	0.00	122.50	1	185	0.54%
2018/10/12	1	114.50	0	0.00	122.50	1	176	0.57%
2018/09/12	1	141.00	0	0.00	142.50	1	165	0.60%
2018/09/11	3	144.17	0	0.00	145.00	3	164	1.82%
2018/09/10	0	0.00	1	146.00	147.00	-1	162	-0.61%
2018/08/13	0	0.00	1	158.00	156.50	-1	172	-0.58%
2018/07/25	0	156.00	0	0.00	157.00	0	127	0.01%
2018/06/15	3	173.00	2	172.75	173.50	1	144	0.69%
2018/06/13	1	171.00	0	0.00	171.00	1	184	0.54%
2018/06/12	0	0.00	1	169.00	169.50	-1	184	-0.54%
2018/06/11	1	167.50	0	0.00	168.50	1	182	0.55%
2018/06/08	1	165.50	1	165.50	166.00	0	183	0.00%
2018/06/04	0	0.00	5	167.00	164.50	-5	189	-2.64%
2018/06/01	1	160.00	0	0.00	161.50	1	186	0.53%
2018/05/30	1	159.50	0	0.00	159.00	1	187	0.53%
2018/04/25	3	152.00	0	0.00	152.00	3	229	1.31%
2018/04/24	1	153.00	0	0.00	151.00	1	235	0.42%
2018/04/18	1	156.00	0	0.00	156.00	1	269	0.37%
2018/04/17	4	154.50	0	0.00	156.00	4	276	1.45%
2018/04/13	3	160.00	0	0.00	160.00	3	281	1.07%
2018/04/12	1	158.00	0	0.00	158.00	1	283	0.35%
2018/04/10	0	0.00	1	163.50	164.00	-1	288	-0.35%
2018/04/03	1	164.00	0	0.00	163.50	1	290	0.34%
2018/03/19	0	0.00	4	179.25	180.00	-4	246	-1.62%
2018/03/14	0	0.00	2	169.75	170.00	-2	207	-0.96%
2018/03/13	0	0.00	2	167.50	168.50	-2	203	-0.98%
2018/03/05	0	0.00	2	154.00	156.00	-2	198	-1.01%
2018/02/07	0	0.00	1	156.00	156.00	-1	259	-0.38%
2018/02/06	1	151.00	0	0.00	151.50	1	284	0.35%
2018/02/05	0	0.00	1	162.00	162.00	-1	283	-0.35%
2018/01/31	1	163.00	0	0.00	165.00	1	287	0.35%
2018/01/17	1	162.00	2	168.50	164.50	-1	281	-0.35%
2018/01/15	0	0.00	2	161.75	164.00	-2	271	-0.74%
2018/01/11	0	0.00	1	158.00	157.50	-1	270	-0.37%
2018/01/09	0	0.00	1	152.50	150.50	-1	269	-0.37%
2018/01/04	0	0.00	2	152.50	151.50	-2	278	-0.72%
2018/01/03	0	0.00	2	147.50	148.00	-2	279	-0.72%