艾姆勒 (2241)-合庫-彰化券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	44.30	2	46.20	44.15	-1	3,336	-0.03%
2024/05/02	0	0.00	3	46.02	45.85	-3	3,274	-0.09%
2024/04/30	2	46.98	0	0.00	46.65	2	3,215	0.06%
2024/04/29	23	48.11	70	47.78	46.25	-47	3,103	-1.51%
2024/04/26	23	49.62	73.5	48.06	48.25	-50.5	2,942	-1.72%
2024/04/25	8	43.79	0	0.00	46.40	8	2,366	0.34%
2024/04/24	23	42.52	0	0.00	42.20	23	2,157	1.07%
2024/04/23	7	41.74	2	42.60	42.20	5	2,120	0.24%
2024/04/22	29	40.90	2	40.60	40.20	27	2,076	1.30%
2024/04/19	49	40.80	15	39.32	41.00	34	2,044	1.66%
2024/04/18	10	42.32	5	42.12	42.50	5	1,980	0.25%
2024/03/29	0.1	38.90	0	0.00	40.20	0.1	1,611	0.00%
2024/03/28	1	37.55	1	38.00	39.70	0	1,549	0.00%
2024/03/25	2	37.85	2	38.10	38.45	0	1,431	0.00%
2024/03/22	2	37.63	2	37.95	38.00	0	1,398	0.00%
2024/03/21	5	36.29	5	36.77	37.10	0	1,381	0.00%
2024/03/20	1	36.55	5	35.58	35.15	-4	1,354	-0.30%
2024/03/19	1	38.20	1	36.60	36.60	0	1,316	0.00%
2024/03/18	5	39.25	2	39.55	38.60	3	1,284	0.23%
2024/03/15	2	38.33	2	38.48	38.70	0	1,224	0.00%
2024/03/14	5	36.48	4	37.16	38.60	1	1,178	0.08%
2024/03/13	12	36.13	12	36.23	36.15	0	1,031	0.00%
2024/03/12	2	33.60	4	34.21	35.85	-2	873	-0.23%
2024/03/11	0.1	32.50	0	0.00	32.65	0.1	822	0.02%
2024/03/08	0.2	31.05	0	0.00	30.50	0.2	819	0.02%
2024/03/06	0	0.00	1	33.20	32.60	-1	804	-0.12%
2024/03/05	1	32.00	0	0.00	31.95	1	778	0.13%
2024/02/15	2	32.30	0	0.00	32.20	2	665	0.30%
2024/02/05	0.2	32.80	0	0.00	32.55	0.2	666	0.03%
2024/02/01	0	0.00	1	32.20	33.00	-1	592	-0.17%
2024/01/31	1	30.90	0	0.00	31.00	1	554	0.18%
2024/01/30	3	32.05	3	32.20	31.40	0	545	0.00%
2023/12/21	0	0.00	1	32.10	31.95	-1	506	-0.20%
2023/12/07	0	0.00	1	33.05	32.95	-1	484	-0.21%
2023/12/04	1	33.10	0	0.00	32.90	1	512	0.20%
2023/10/12	1	37.45	1	37.80	37.50	0	816	0.00%
2023/09/20	0	0.00	1	39.90	40.05	-1	845	-0.12%
2023/09/19	2	40.00	1	40.50	39.80	1	843	0.12%
2023/09/18	0	0.00	1	40.60	40.00	-1	842	-0.12%
2023/09/15	2	39.15	1	39.40	39.85	1	834	0.12%
2023/09/14	0	0.00	3	38.75	38.80	-3	824	-0.36%
2023/09/13	1	38.85	0	0.00	37.80	1	812	0.12%
2023/09/12	3	39.37	3	39.57	38.45	0	793	0.00%
2023/09/11	1	39.25	1	39.30	39.30	0	775	0.00%
2023/09/08	1	40.55	1	40.35	40.35	0	767	0.00%
2023/09/07	2	42.30	0	0.00	41.10	2	749	0.27%
2023/09/05	3	43.27	3	43.60	44.20	0	686	0.00%
2023/08/07	0	0.00	1	40.35	40.10	-1	426	-0.23%
2023/07/28	1	39.00	0	0.00	39.40	1	334	0.30%
2023/07/27	0	0.00	2	38.95	38.85	-2	317	-0.63%
2023/07/19	1	37.05	0	0.00	36.95	1	266	0.37%
2023/07/18	1	37.20	0	0.00	36.80	1	265	0.38%
2023/07/13	0	0.00	1	39.85	38.30	-1	257	-0.39%
2023/07/12	1	39.15	0	0.00	38.55	1	248	0.40%
2023/07/06	0	0.00	8	39.24	38.80	-8	213	-3.75%
2023/07/05	9	41.31	2	40.60	40.40	7	200	3.49%
2023/06/05	1	36.40	0	0.00	36.35	1	100	0.99%
2023/06/02	0	0.00	5	36.25	36.25	-5	101	-4.94%
2023/05/25	0	0.00	1	34.30	34.30	-1	124	-0.80%
2023/05/23	2	34.45	0	0.00	34.25	2	125	1.60%
2023/04/27	2	33.90	0	0.00	33.80	2	128	1.55%
2023/04/14	2	36.75	0	0.00	36.55	2	119	1.67%
2022/11/11	0	0.00	2	29.60	29.65	-2	52	-3.79%
2022/07/15	0	0.00	2	31.90	31.65	-2	132	-1.51%
2022/07/07	1	29.70	0	0.00	29.75	1	118	0.84%
2022/07/06	1	29.50	0	0.00	29.40	1	117	0.85%
2022/04/07	0	0.00	10	42.26	42.30	-10	98	-10.16%
2022/03/16	0.1	45.00	0	0.00	45.00	0.1	112	0.09%
2022/02/09	0.1	46.75	0	0.00	46.80	0.1	157	0.06%
2022/01/25	0.1	46.00	0	0.00	45.70	0.1	170	0.06%
2022/01/12	0	0.00	1	49.70	49.90	-1	372	-0.27%
2022/01/11	0	0.00	1	50.30	49.95	-1	376	-0.27%
2021/12/07	1	50.50	0	0.00	50.60	1	374	0.27%
2021/12/01	1	51.80	0	0.00	51.50	1	381	0.26%
2021/11/29	2.1	51.82	0	0.00	52.00	2.1	384	0.54%
2021/11/26	1.1	53.05	0	0.00	52.70	1.1	381	0.29%
2021/11/18	1	54.21	0	0.00	54.30	1	376	0.28%
2021/11/16	0.1	54.50	0	0.00	54.20	0.1	382	0.03%
2021/11/11	0.1	56.00	0	0.00	54.20	0.1	390	0.03%
2021/11/09	3	54.83	0	0.00	54.30	3	393	0.76%
2021/11/03	2	55.50	0	0.00	55.60	2	393	0.51%
2021/10/25	0	0.00	1	59.20	58.80	-1	355	-0.28%
2021/10/22	1	60.30	0	0.00	60.70	1	384	0.26%
2021/10/20	0	0.00	1	56.80	56.40	-1	455	-0.22%
2021/10/18	1	55.60	0	0.00	55.70	1	673	0.15%
2021/10/15	1	56.10	0	0.00	56.00	1	848	0.12%
2021/09/22	0	0.00	5	56.50	56.30	-5	1,045	-0.48%
2021/09/14	0	0.00	5	56.62	56.60	-5	1,054	-0.47%
2021/08/16	0.1	57.00	0	0.00	56.70	0.1	1,009	0.01%
2021/08/13	3.1	58.81	0	0.00	58.70	3.1	1,002	0.31%
2021/08/12	2	59.80	0	0.00	60.10	2	998	0.20%
2021/08/06	10	62.47	0	0.00	63.30	10	990	1.01%
2021/07/30	1.1	60.73	0	0.00	59.50	1.1	962	0.11%
2021/07/29	2	63.20	0	0.00	62.00	2	942	0.21%
2021/07/28	0.2	62.00	0	0.00	61.10	0.2	923	0.02%
2021/07/23	3	77.33	2	73.30	74.00	1	761	0.13%
2021/07/22	1	69.60	0	0.00	73.90	1	661	0.15%
2021/07/21	1	67.00	1.5	73.00	68.00	-0.5	553	-0.08%
2021/07/20	0	0.00	4	65.20	66.40	-4	378	-1.06%
2021/07/19	1.1	63.18	0	0.00	62.90	1.1	302	0.36%
2021/07/12	0	0.00	1	58.40	59.30	-1	218	-0.46%
2021/07/09	1	58.20	0	0.00	58.10	1	213	0.47%
2021/06/01	0	0.00	1	53.50	53.60	-1	364	-0.27%
2021/04/28	1	61.80	0	0.00	61.80	1	380	0.26%
2021/03/26	3	62.27	0	0.00	61.30	3	438	0.68%
2021/03/22	0	0.00	5	61.04	60.90	-5	377	-1.32%
2021/03/10	2	59.15	0	0.00	58.70	2	355	0.56%
2021/03/09	1	57.80	0	0.00	57.70	1	353	0.28%
2021/03/02	0	0.00	8	58.80	58.30	-8	373	-2.14%
2021/02/05	1	56.90	0	0.00	56.60	1	352	0.28%
2021/02/04	2	57.10	0	0.00	56.80	2	354	0.56%
2021/02/02	1	56.80	0	0.00	57.40	1	353	0.28%
2021/01/29	1	58.60	0	0.00	56.50	1	347	0.29%
2021/01/22	5	58.60	0	0.00	58.20	5	328	1.52%
2020/12/30	0	0.00	3	54.70	55.10	-3	189	-1.59%
2020/10/13	0	0.00	1	54.00	53.70	-1	686	-0.15%
2020/10/06	0	0.00	1	57.00	57.00	-1	682	-0.15%
2020/10/05	0	0.00	1	52.90	53.00	-1	684	-0.15%
2020/09/28	1	50.90	0	0.00	50.90	1	727	0.14%
2020/09/15	0	0.00	3	55.50	55.10	-3	819	-0.37%
2020/09/08	0	0.00	1	57.60	58.80	-1	847	-0.12%
2020/09/07	1	58.40	0	0.00	57.50	1	849	0.12%
2020/09/03	1	61.60	1	62.00	61.70	0	840	0.00%
2020/09/02	0	0.00	1	61.20	63.70	-1	840	-0.12%
2020/09/01	1.1	62.94	4	62.08	61.70	-3	833	-0.35%
2020/08/31	0.3	64.40	21	66.11	64.40	-20.8	828	-2.51%
2020/08/28	0	0.00	11	62.15	66.80	-11	804	-1.37%
2020/08/27	0.1	61.60	35	61.20	61.70	-35	746	-4.68%
2020/08/26	0	0.00	24	60.06	64.80	-24	714	-3.36%