艾姆勒 (2241)-第一金-彰化券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
43.85
漲跌
▲3.95
漲幅
+9.90%
成交量
7,843張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	11	42.37	10	43.70	43.85	1	3,654	0.03%
2024/05/07	12	41.78	2	42.45	40.05	10	3,534	0.28%
2024/05/06	0	0.00	9	44.93	44.45	-9	3,406	-0.26%
2024/05/02	1	46.30	0	0.00	45.85	1	3,274	0.03%
2024/04/30	0	46.65	2	47.20	46.65	-2	3,215	-0.06%
2024/04/29	1	48.10	2	47.28	46.25	-1	3,103	-0.03%
2024/04/26	18	48.36	7	49.94	48.25	11	2,942	0.37%
2024/04/25	1	45.25	5.6	46.22	46.40	-4.6	2,366	-0.20%
2024/04/24	0	0.00	2	42.70	42.20	-2	2,157	-0.09%
2024/04/23	0	0.00	2	42.15	42.20	-2	2,120	-0.09%
2024/04/18	1	41.70	2	43.13	42.50	-1	1,980	-0.05%
2024/04/17	2	40.53	8	40.09	40.60	-6	1,851	-0.32%
2024/04/16	3	38.40	0	0.00	37.65	3	1,795	0.17%
2024/04/15	0	0.00	2	39.30	38.95	-2	1,770	-0.11%
2024/04/09	2	38.48	0	0.00	38.35	2	1,715	0.12%
2024/04/08	1	38.75	0	0.00	38.95	1	1,711	0.06%
2024/04/02	0	0.00	2	41.10	41.00	-2	1,669	-0.12%
2024/03/29	1	38.70	0	0.00	40.20	1	1,611	0.06%
2024/03/28	0	0.00	7	39.18	39.70	-7	1,549	-0.45%
2024/03/27	2	37.25	0	0.00	37.15	2	1,468	0.14%
2024/03/26	4	36.20	3	39.20	36.20	1	1,457	0.07%
2024/03/19	0	0.00	3	38.10	36.60	-3	1,316	-0.23%
2024/03/18	1	40.50	0	0.00	38.60	1	1,284	0.08%
2024/03/15	2	38.70	2	38.60	38.70	0	1,224	0.00%
2024/03/14	2	38.48	11	39.72	38.60	-9	1,178	-0.76%
2024/03/13	3	36.93	0	0.00	36.15	3	1,031	0.29%
2024/03/12	0	0.00	2	33.80	35.85	-2	873	-0.23%
2024/03/05	2	33.08	1	33.10	31.95	1	778	0.13%
2024/03/04	1	30.60	0	0.00	33.20	1	764	0.13%
2024/02/23	1	31.25	0	0.00	31.80	1	682	0.15%
2024/02/05	2	32.70	0	0.00	32.55	2	666	0.30%
2024/01/30	0	0.00	1	31.90	31.40	-1	545	-0.18%
2024/01/04	1	30.30	0	0.00	30.15	1	488	0.20%
2023/12/27	0	0.00	1	32.60	31.80	-1	534	-0.19%
2023/12/22	0	0.00	1	33.00	32.20	-1	530	-0.19%
2023/12/08	1	31.95	0	0.00	31.90	1	482	0.21%
2023/11/27	10	32.80	0	0.00	32.60	10	674	1.48%
2023/11/06	1	35.00	0	0.00	35.25	1	692	0.14%
2023/10/20	1	33.60	0	0.00	33.60	1	812	0.12%
2023/10/13	1	36.65	0	0.00	36.65	1	822	0.12%
2023/10/12	2	37.40	0	0.00	37.50	2	816	0.25%
2023/10/06	1	38.75	0	0.00	38.95	1	813	0.12%
2023/09/26	1	40.90	0	0.00	40.90	1	869	0.12%
2023/09/25	1	40.95	0	0.00	40.85	1	864	0.12%
2023/09/18	0	0.00	1	40.95	40.00	-1	842	-0.12%
2023/09/15	0	0.00	1.2	39.64	39.85	-1.2	834	-0.14%
2023/09/13	3	38.60	3	41.50	37.80	0	812	0.00%
2023/09/12	0	0.00	1	39.05	38.45	-1	793	-0.13%
2023/09/11	0	0.00	3	39.60	39.30	-3	775	-0.39%
2023/09/07	1	40.95	0	0.00	41.10	1	749	0.13%
2023/09/05	1	42.90	6	42.88	44.20	-5	686	-0.73%
2023/09/04	5	41.40	3	41.85	42.90	2	586	0.34%
2023/08/24	2	37.23	0	0.00	36.95	2	518	0.39%
2023/08/18	0	0.00	0	37.80	37.00	0	503	0.00%
2023/08/14	1	38.60	0	0.00	39.05	1	466	0.21%
2023/08/11	0	0.00	0.3	39.65	39.50	-0.3	461	-0.07%
2023/08/10	0.5	42.50	0	0.00	39.60	0.5	456	0.11%
2023/08/09	1	41.55	1	42.75	42.20	0	445	0.00%
2023/08/02	2	42.40	0	0.00	42.40	2	405	0.49%
2023/08/01	0	0.00	1	41.95	42.20	-1	384	-0.26%
2023/07/31	1	40.95	1	42.30	41.25	0	362	0.00%
2023/07/24	2	36.50	0	0.00	36.50	2	294	0.68%
2023/07/04	0	0.00	3	39.50	39.50	-3	135	-2.22%
2023/06/05	0	0.00	1	36.65	36.35	-1	100	-0.99%
2023/06/01	3	36.23	0	0.00	36.50	3	101	2.96%
2023/05/31	1	34.90	0	0.00	34.90	1	99	1.01%
2023/05/23	2	34.15	0	0.00	34.25	2	125	1.60%
2023/04/26	0	0.00	6	33.53	33.65	-6	129	-4.64%
2023/02/15	0	0.00	1	33.30	32.50	-1	42	-2.37%
2023/02/06	0	0.00	1	32.85	32.10	-1	38	-2.63%
2022/12/21	1	30.60	0	0.00	30.65	1	42	2.38%
2022/12/01	0	0.00	1	32.10	31.20	-1	44	-2.24%
2022/11/28	0	0.00	5	30.59	30.65	-5	47	-10.50%
2022/09/06	1	33.30	0	0.00	32.70	1	101	0.98%
2022/08/04	1	29.85	0	0.00	30.50	1	119	0.84%
2022/07/14	0	0.00	2	32.25	32.25	-2	121	-1.65%
2022/06/09	0	0.00	1	37.75	37.75	-1	107	-0.93%
2022/06/02	1	38.70	0	0.00	38.20	1	104	0.96%
2022/05/31	1	39.75	0	0.00	39.70	1	100	0.99%
2022/05/30	1	39.90	0	0.00	40.00	1	101	0.99%
2022/05/26	0	0.00	1	40.10	39.70	-1	99	-1.01%
2022/05/23	7	39.90	0	0.00	39.90	7	100	6.99%
2022/05/19	0	0.00	4	39.18	39.55	-4	101	-3.92%
2022/03/09	8	44.82	0	0.00	44.90	8	122	6.55%
2022/03/07	5	45.50	0	0.00	44.80	5	122	4.09%
2022/03/04	3	46.70	0	0.00	46.60	3	121	2.46%
2022/03/03	3	47.30	0	0.00	47.20	3	124	2.40%
2022/01/18	9	49.90	0	0.00	49.90	9	286	3.14%
2021/12/10	1	50.10	0	0.00	50.20	1	375	0.27%
2021/12/02	3	51.40	0	0.00	51.30	3	372	0.80%
2021/11/30	1	51.90	0	0.00	51.90	1	382	0.26%
2021/11/26	1	52.80	0	0.00	52.70	1	381	0.26%
2021/11/04	0	0.00	3	56.60	56.30	-3	390	-0.77%
2021/11/03	2	55.50	0	0.00	55.60	2	393	0.51%
2021/11/02	1	55.30	0	0.00	55.50	1	403	0.25%
2021/11/01	1	56.00	0	0.00	56.20	1	400	0.25%
2021/10/29	1	55.60	0	0.00	55.90	1	414	0.24%
2021/10/22	2	63.50	2	62.50	60.70	0	384	0.00%
2021/09/02	0	0.00	5	60.30	59.70	-5	1,037	-0.48%
2021/08/27	2	58.65	0	0.00	58.90	2	1,033	0.19%
2021/08/20	5	53.80	0	0.00	54.70	5	1,026	0.49%
2021/08/17	3	56.10	0	0.00	55.10	3	1,015	0.30%
2021/07/28	2	62.25	0	0.00	61.10	2	923	0.22%
2021/07/23	5	75.64	4	72.85	74.00	1	761	0.13%
2021/07/21	0	0.00	15	72.40	68.00	-15	553	-2.71%
2021/07/19	0	0.00	4	63.70	62.90	-4	302	-1.32%
2021/07/16	4	62.40	5	62.90	64.20	-1	280	-0.36%
2021/07/15	0	0.00	4	59.40	59.30	-4	224	-1.78%
2021/07/12	0	0.00	5	59.20	59.30	-5	218	-2.29%
2021/07/06	0	0.00	1	60.20	59.50	-1	226	-0.44%
2021/07/01	1	56.60	0	0.00	56.40	1	238	0.42%
2021/06/09	1	52.30	0	0.00	52.50	1	351	0.28%
2021/05/17	5	49.00	5	49.16	49.00	0	404	0.00%
2021/05/12	0	0.00	1	54.70	54.00	-1	395	-0.25%
2021/05/11	0	0.00	4	57.10	57.20	-4	388	-1.03%
2021/05/04	1	58.30	0	0.00	58.50	1	396	0.25%
2021/04/29	1	61.50	3	61.30	61.40	-2	388	-0.51%
2021/04/28	3	60.13	2	61.20	61.80	1	380	0.26%
2021/04/22	1	57.60	0	0.00	57.70	1	381	0.26%
2021/04/01	0	0.00	1	61.50	61.80	-1	448	-0.22%
2021/03/18	1	58.50	0	0.00	58.50	1	361	0.28%
2021/03/09	15	57.50	0	0.00	57.70	15	353	4.25%
2021/02/02	5	56.50	0	0.00	57.40	5	353	1.41%
2021/02/01	0	0.00	1	55.50	56.00	-1	351	-0.28%
2021/01/29	8	57.88	0	0.00	56.50	8	347	2.30%
2021/01/28	1	58.90	0	0.00	58.70	1	340	0.29%
2021/01/27	1	60.50	0	0.00	60.40	1	336	0.30%
2021/01/26	0	0.00	12	59.80	59.90	-12	332	-3.61%
2021/01/18	12	58.65	0	0.00	58.70	12	317	3.78%
2021/01/12	0	0.00	4	62.50	61.60	-4	290	-1.38%
2021/01/06	0	0.00	2	62.05	61.80	-2	234	-0.85%
2021/01/05	2	60.40	0	0.00	60.80	2	209	0.95%
2020/12/11	0	0.00	1	55.60	55.60	-1	208	-0.48%
2020/12/10	1	55.70	0	0.00	56.00	1	209	0.48%
2020/12/03	0	0.00	1	56.00	55.90	-1	225	-0.44%
2020/10/30	0	0.00	1	52.30	51.80	-1	615	-0.16%
2020/10/29	2	51.60	0	0.00	51.30	2	616	0.32%
2020/10/06	0	0.00	3	57.07	57.00	-3	682	-0.44%
2020/10/05	2	52.50	0	0.00	53.00	2	684	0.29%
2020/09/22	1	52.20	0	0.00	52.20	1	772	0.13%
2020/09/17	1	54.00	0	0.00	54.00	1	788	0.13%
2020/09/16	1	54.70	0	0.00	54.60	1	819	0.12%
2020/09/11	1	54.30	0	0.00	54.30	1	830	0.12%
2020/09/10	1	57.10	0	0.00	57.00	1	841	0.12%
2020/09/04	1	59.80	0	0.00	59.90	1	842	0.12%
2020/09/02	1	60.60	0	0.00	63.70	1	840	0.12%
2020/09/01	1	63.00	0	0.00	61.70	1	833	0.12%
2020/08/28	3	62.10	0	0.00	66.80	3	804	0.37%
2020/08/27	2	62.10	0	0.00	61.70	2	746	0.27%