艾姆勒 (2241)-第一金-頭份券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
39.90
漲跌
▼0.15
漲幅
-0.37%
成交量
2,787張
產業
上市汽車類股▲0.15%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	44.40	44.45	-1	3,406	-0.03%
2024/04/30	7	46.30	6	46.42	46.65	1	3,215	0.03%
2024/04/29	11	48.08	14	47.69	46.25	-3	3,103	-0.10%
2024/04/26	8	48.64	5	49.24	48.25	3	2,942	0.10%
2024/04/17	1	40.65	1	40.60	40.60	0	1,851	0.00%
2024/04/16	1	37.50	0	0.00	37.65	1	1,795	0.06%
2024/04/12	0	0.00	3	37.10	36.95	-3	1,733	-0.17%
2024/04/11	0	0.00	1	37.40	36.85	-1	1,724	-0.06%
2024/04/09	0	0.00	3	38.50	38.35	-3	1,715	-0.17%
2024/04/03	20	39.75	20	39.58	39.65	0	1,691	0.00%
2024/04/01	1	39.70	1	39.95	40.00	0	1,628	0.00%
2024/03/26	0	0.00	1	36.45	36.20	-1	1,457	-0.07%
2024/03/22	3	37.50	0	0.00	38.00	3	1,398	0.21%
2024/03/21	0	0.00	1	36.85	37.10	-1	1,381	-0.07%
2024/03/15	4	38.00	10	37.43	38.70	-6	1,224	-0.49%
2024/03/14	0	0.00	3	37.20	38.60	-3	1,178	-0.25%
2024/03/13	7	36.11	0	0.00	36.15	7	1,031	0.68%
2024/03/06	0	32.45	0	0.00	32.60	0	804	0.00%
2024/03/01	2	30.80	0	0.00	30.50	2	726	0.28%
2024/02/20	4	32.06	0	0.00	31.80	4	681	0.59%
2024/02/19	0	0.00	1	32.90	32.50	-1	674	-0.15%
2023/12/26	1	31.60	0	0.00	32.10	1	531	0.19%
2023/12/21	0	0.00	1	31.80	31.95	-1	506	-0.20%
2023/12/20	0	0.00	1	31.80	32.15	-1	498	-0.20%
2023/12/18	1	30.60	1	31.35	30.65	0	481	0.00%
2023/12/08	1	32.20	0	0.00	31.90	1	482	0.21%
2023/12/01	0	0.00	1	33.10	33.10	-1	530	-0.19%
2023/11/27	1	32.60	0	0.00	32.60	1	674	0.15%
2023/09/05	1	45.05	1	44.45	44.20	0	686	0.00%
2023/08/30	2	39.03	2	38.75	38.75	0	532	0.00%
2023/08/14	0	0.00	1	38.60	39.05	-1	466	-0.21%
2023/08/07	0	0.00	4	40.90	40.10	-4	426	-0.94%
2023/08/04	1	40.05	1	39.55	40.30	0	418	0.00%
2023/07/28	1	40.00	0	0.00	39.40	1	334	0.30%
2023/07/27	3	39.22	0	0.00	38.85	3	317	0.94%
2023/07/26	0	0.00	1	39.50	38.65	-1	312	-0.32%
2023/07/21	0	0.00	1	38.35	37.65	-1	271	-0.37%
2023/07/19	3	37.00	0	0.00	36.95	3	266	1.12%
2022/09/29	0	0.00	1	30.25	30.10	-1	82	-1.21%
2022/09/26	0	0.00	6	30.21	30.10	-6	85	-7.00%
2022/07/18	0	0.00	2	31.45	31.50	-2	132	-1.51%
2022/07/15	2	32.00	0	0.00	31.65	2	132	1.51%
2022/05/19	0	0.00	2	39.28	39.55	-2	101	-1.96%
2022/05/18	2	39.53	0	0.00	39.65	2	104	1.92%
2022/02/18	2	47.55	0	0.00	48.00	2	135	1.48%
2021/10/05	1	57.40	1	54.90	57.90	0	1,031	0.00%
2021/09/30	0	0.00	0	57.10	57.10	0	1,027	0.00%
2021/09/27	0	0.00	0	57.10	57.00	0	1,043	0.00%
2021/09/23	0	0.00	0.1	57.10	57.30	-0.1	1,044	0.00%
2021/09/22	0	0.00	1	56.50	56.30	-1	1,045	-0.10%
2021/09/17	2.1	57.10	1	57.80	57.30	1.1	1,045	0.11%
2021/09/08	0	0.00	2	56.85	57.00	-2	1,053	-0.19%
2021/09/06	3	60.33	4	60.83	59.50	-1	1,049	-0.10%
2021/08/11	0	0.00	2	60.05	60.10	-2	996	-0.20%
2021/08/10	5	61.28	0	0.00	60.50	5	992	0.50%
2021/08/04	0	0.00	1	62.30	62.30	-1	988	-0.10%
2021/07/30	1	60.10	0	0.00	59.50	1	962	0.10%
2021/07/29	1	62.40	0	0.00	62.00	1	942	0.11%
2021/07/28	15	63.47	16	61.69	61.10	-1	923	-0.11%
2021/07/26	1	71.90	0	0.00	72.40	1	795	0.13%
2021/07/23	0	0.00	1	73.80	74.00	-1	761	-0.13%
2021/07/22	1	68.20	0	0.00	73.90	1	661	0.15%
2021/07/21	0	0.00	1	70.80	68.00	-1	553	-0.18%
2021/07/20	1	67.10	0	0.00	66.40	1	378	0.26%
2021/06/30	0	0.00	1	56.90	56.80	-1	240	-0.42%
2021/06/16	0	0.00	2	54.70	54.60	-2	328	-0.61%
2021/06/15	2	55.00	0	0.00	55.10	2	336	0.60%
2021/04/28	1	62.10	0	0.00	61.80	1	380	0.26%
2021/04/13	1	61.00	0	0.00	60.70	1	456	0.22%
2021/04/07	4	62.23	0	0.00	63.10	4	462	0.87%
2021/03/10	0	0.00	2	58.90	58.70	-2	355	-0.56%
2021/03/08	2	57.90	0	0.00	57.70	2	355	0.56%
2021/03/04	0	0.00	50	57.58	57.80	-50	363	-13.77%
2021/02/23	0	0.00	3	60.10	61.50	-3	369	-0.81%
2021/02/22	3	58.63	0	0.00	59.90	3	361	0.83%
2021/01/12	3	62.00	0	0.00	61.60	3	290	1.03%
2021/01/06	3	62.00	0	0.00	61.80	3	234	1.28%
2020/12/08	0	0.00	1	57.70	56.80	-1	226	-0.44%
2020/10/07	1	55.80	0	0.00	56.00	1	683	0.15%
2020/09/04	10	60.00	0	0.00	59.90	10	842	1.19%
2020/09/01	0	0.00	1	63.00	61.70	-1	833	-0.12%
2020/08/31	40	64.45	0	0.00	64.40	40	828	4.83%
2020/08/28	1	61.50	21	65.95	66.80	-20	804	-2.49%
2020/08/27	10	60.10	0	0.00	61.70	10	746	1.34%
2020/08/26	10	58.80	3	60.07	64.80	7	714	0.98%