艾姆勒 (2241)-統一-台南券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
53.7
漲跌
▲2.3
漲幅
+4.47%
成交量
34,532張
產業
上市汽車類股
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	51.32	7	51.83	51.40	4	5,926	0.07%
2024/05/17	17	52.64	4	50.48	51.90	13	5,656	0.23%
2024/05/16	15	51.64	0	0.00	54.20	15	5,029	0.30%
2024/05/15	109	49.64	109	48.22	49.30	0	4,727	0.00%	大買/大賣/
2024/05/14	9	49.33	1	48.65	48.30	8	4,531	0.18%
2024/05/13	0	0.00	4	48.45	47.35	-4	4,247	-0.09%
2024/05/10	4	47.14	1	47.65	48.20	3	3,806	0.08%
2024/05/08	1	40.10	1	40.10	39.90	0	3,533	0.00%
2024/05/07	3	42.63	2	40.05	40.05	1	3,534	0.03%
2024/05/03	9	44.76	1	44.30	44.15	8	3,336	0.24%
2024/05/02	2	45.88	8	46.25	45.85	-6	3,274	-0.18%
2024/04/30	19	47.06	13	46.65	46.65	6	3,215	0.19%
2024/04/29	22	47.39	8	48.64	46.25	14	3,103	0.45%
2024/04/26	16	49.34	0	0.00	48.25	16	2,942	0.54%
2024/04/15	0	0.00	1	38.25	38.95	-1	1,770	-0.06%
2024/04/10	2	38.53	1	38.80	37.60	1	1,725	0.06%
2024/03/18	0	0.00	1	38.95	38.60	-1	1,284	-0.08%
2024/03/15	0	0.00	10	38.20	38.70	-10	1,224	-0.82%
2024/03/14	21	38.23	11	38.31	38.60	10	1,178	0.85%
2024/03/13	1	36.10	0	0.00	36.15	1	1,031	0.10%
2024/03/12	5	35.10	5	35.70	35.85	0	873	0.00%
2024/02/16	0	0.00	13	32.72	32.90	-13	672	-1.93%
2024/02/05	0	0.00	17	32.78	32.55	-17	666	-2.55%
2024/02/02	3	33.80	0	0.00	33.80	3	654	0.46%
2024/02/01	0	0.00	40	31.84	33.00	-40	592	-6.75%
2024/01/25	2	30.25	0	0.00	30.20	2	504	0.40%
2024/01/17	5	31.05	0	0.00	30.85	5	502	1.00%
2024/01/16	2	31.85	0	0.00	31.85	2	498	0.40%
2024/01/04	10	30.15	0	0.00	30.15	10	488	2.05%
2024/01/03	6	31.18	0	0.00	31.15	6	479	1.25%
2024/01/02	2	31.85	0	0.00	31.85	2	477	0.42%
2023/12/28	5	31.51	0	0.00	31.60	5	527	0.95%
2023/12/27	8	32.30	0	0.00	31.80	8	534	1.50%
2023/12/26	7	31.80	0	0.00	32.10	7	531	1.32%
2023/12/21	10	32.05	0	0.00	31.95	10	506	1.97%
2023/12/20	10	32.25	0	0.00	32.15	10	498	2.00%
2023/09/07	0	0.00	10	42.06	41.10	-10	749	-1.33%
2023/09/04	2	41.10	2	42.00	42.90	0	586	0.00%
2023/08/10	0	0.00	1	41.40	39.60	-1	456	-0.22%
2023/08/09	1	42.25	0	0.00	42.20	1	445	0.22%
2023/08/01	7	41.34	13	42.14	42.20	-6	384	-1.56%
2023/07/31	6	41.32	0	0.00	41.25	6	362	1.66%
2023/07/21	10	37.90	0	0.00	37.65	10	271	3.68%
2023/07/20	0	0.00	10	37.18	37.20	-10	267	-3.73%
2023/07/18	4	37.24	0	0.00	36.80	4	265	1.51%
2023/07/11	6	36.70	0	0.00	36.70	6	232	2.58%
2023/07/05	0	0.00	3	39.90	40.40	-3	200	-1.50%
2023/07/04	13	39.50	10	39.48	39.50	3	135	2.22%
2023/06/12	0	0.00	6	36.13	36.15	-6	100	-5.95%
2023/05/26	0	0.00	2	34.40	34.40	-2	124	-1.61%
2021/11/23	0	0.00	2	53.70	53.40	-2	379	-0.53%
2021/10/29	0	0.00	1	55.90	55.90	-1	414	-0.24%
2021/10/27	1	60.00	0	0.00	59.30	1	390	0.26%
2021/10/26	1	59.60	0	0.00	59.60	1	390	0.26%
2021/10/22	1	63.30	0	0.00	60.70	1	384	0.26%
2021/08/04	0	0.00	4	62.45	62.30	-4	988	-0.40%
2021/07/30	1	60.10	0	0.00	59.50	1	962	0.10%
2021/07/29	5	60.84	12	61.58	62.00	-7	942	-0.74%
2021/07/28	1	61.30	0	0.00	61.10	1	923	0.11%
2021/07/27	2	68.05	2	65.20	65.20	0	881	0.00%
2021/07/23	9	73.87	9	75.50	74.00	0	761	0.00%
2021/07/22	13	73.15	13	70.62	73.90	0	661	0.00%
2021/07/21	11	71.46	1	72.00	68.00	10	553	1.81%
2021/07/01	0	0.00	5	56.20	56.40	-5	238	-2.10%
2021/06/22	0	0.00	1	54.30	54.20	-1	255	-0.39%
2021/05/14	6	52.50	0	0.00	52.00	6	402	1.49%
2021/05/11	0	0.00	1	57.40	57.20	-1	388	-0.26%
2021/05/07	0	0.00	1	59.20	59.20	-1	390	-0.26%
2021/04/28	1	61.70	0	0.00	61.80	1	380	0.26%
2021/04/19	1	60.00	0	0.00	59.90	1	404	0.25%
2021/04/07	0	0.00	5	61.60	63.10	-5	462	-1.08%
2021/03/23	0	0.00	1	62.90	62.20	-1	419	-0.24%
2021/03/22	5	61.10	0	0.00	60.90	5	377	1.32%
2021/03/18	1	59.00	0	0.00	58.50	1	361	0.28%
2021/03/10	0	0.00	2	59.60	58.70	-2	355	-0.56%
2021/01/28	2	59.00	0	0.00	58.70	2	340	0.59%
2021/01/06	0	0.00	1	61.60	61.80	-1	234	-0.43%
2021/01/05	0	0.00	1	59.50	60.80	-1	209	-0.48%
2020/12/10	2	56.00	16	55.90	56.00	-14	209	-6.68%
2020/11/25	1	54.00	0	0.00	53.50	1	332	0.30%
2020/09/30	0	0.00	2	52.50	52.40	-2	702	-0.28%
2020/09/25	0	0.00	2	51.85	50.70	-2	762	-0.26%
2020/09/15	1	55.50	0	0.00	55.10	1	819	0.12%
2020/09/14	0	0.00	1	58.00	56.80	-1	832	-0.12%
2020/09/08	1	57.70	0	0.00	58.80	1	847	0.12%
2020/09/04	7	59.97	0	0.00	59.90	7	842	0.83%
2020/09/02	1	60.80	1	63.60	63.70	0	840	0.00%
2020/09/01	1	62.50	0	0.00	61.70	1	833	0.12%
2020/08/31	1	65.30	0	0.00	64.40	1	828	0.12%
2020/08/28	2	65.35	2	64.25	66.80	0	804	0.00%
2020/08/27	1	60.00	1	62.00	61.70	0	746	0.00%
2020/08/26	1	64.80	11	64.15	64.80	-10	714	-1.40%