艾姆勒 (2241)-元富-成功券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
53.7
漲跌
▲2.3
漲幅
+4.47%
成交量
34,532張
產業
上市汽車類股
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	20	51.85	13	52.65	51.40	7	5,926	0.12%
2024/05/17	34.1	52.86	14	52.60	51.90	20	5,656	0.35%
2024/05/16	5	52.80	12	53.88	54.20	-7	5,029	-0.14%
2024/05/15	6	48.88	5	48.69	49.30	1	4,727	0.02%
2024/05/14	9	48.33	10	49.05	48.30	-1	4,531	-0.02%
2024/05/13	20	48.97	11	48.33	47.35	9	4,247	0.21%
2024/05/10	1	46.35	6	48.15	48.20	-5	3,806	-0.13%
2024/05/09	14	42.72	7	43.36	43.85	7	3,654	0.19%
2024/05/08	0	0.00	1	40.20	39.90	-1	3,533	-0.03%
2024/05/07	0	0.00	2	44.30	40.05	-2	3,534	-0.06%
2024/05/03	13	46.43	13	44.55	44.15	0	3,336	0.00%
2024/04/30	1	46.15	0	0.00	46.65	1	3,215	0.03%
2024/04/29	5	48.48	3	46.58	46.25	2	3,103	0.06%
2024/04/26	9.1	48.58	12	49.28	48.25	-2.9	2,942	-0.10%
2024/04/25	43	45.62	3	45.77	46.40	40	2,366	1.69%
2024/04/23	1	42.45	0	0.00	42.20	1	2,120	0.05%
2024/04/19	0	0.00	1	39.70	41.00	-1	2,044	-0.05%
2024/04/18	3	43.10	3	43.85	42.50	0	1,980	0.00%
2024/04/17	4	40.33	4	41.00	40.60	0	1,851	0.00%
2024/04/15	1	38.70	2	39.53	38.95	-1	1,770	-0.06%
2024/04/03	0	0.00	1	39.40	39.65	-1	1,691	-0.06%
2024/04/02	5	41.07	3	41.50	41.00	2	1,669	0.12%
2024/03/29	2	41.10	1	38.85	40.20	1	1,611	0.06%
2024/03/28	1	40.85	3	39.55	39.70	-2	1,549	-0.13%
2024/03/26	0	38.25	4	38.35	36.20	-4	1,457	-0.27%
2024/03/25	2	39.60	0	0.00	38.45	2	1,431	0.14%
2024/03/21	0	36.10	0	0.00	37.10	0	1,381	0.00%
2024/03/20	0	35.94	0	0.00	35.15	0	1,354	0.00%
2024/03/19	0	38.75	0	0.00	36.60	0	1,316	0.00%
2024/03/18	1	39.65	1	38.60	38.60	0	1,284	0.00%
2024/03/15	0	37.85	0	0.00	38.70	0	1,224	0.00%
2024/03/14	0	37.10	1	39.75	38.60	-1	1,178	-0.08%
2024/03/11	0	31.40	0	0.00	32.65	0	822	0.00%
2024/03/08	0	31.75	0	0.00	30.50	0	819	0.00%
2024/03/04	0	0.00	1	33.00	33.20	-1	764	-0.13%
2024/03/01	4	31.10	0	0.00	30.50	4	726	0.55%
2024/02/02	3	33.70	0	0.00	33.80	3	654	0.46%
2024/02/01	0	0.00	1	31.50	33.00	-1	592	-0.17%
2024/01/30	1	32.10	0	0.00	31.40	1	545	0.18%
2024/01/04	1	30.15	1	30.35	30.15	0	488	0.00%
2023/12/27	2	32.35	2	31.88	31.80	0	534	0.00%
2023/12/22	1	32.55	1	32.20	32.20	0	530	0.00%
2023/12/21	0	0.00	1	31.95	31.95	-1	506	-0.20%
2023/12/20	2	31.60	1	31.15	32.15	1	498	0.20%
2023/11/20	1	33.40	1	33.70	33.90	0	681	0.00%
2023/11/06	1	35.60	1	35.25	35.25	0	692	0.00%
2023/10/31	1	34.10	1	34.15	33.60	0	718	0.00%
2023/10/20	0	0.00	3	33.70	33.60	-3	812	-0.37%
2023/10/16	1	35.85	1	35.75	35.50	0	826	0.00%
2023/10/03	0	0.00	2	41.65	41.65	-2	774	-0.26%
2023/09/27	3	40.83	1	40.15	40.10	2	827	0.24%
2023/09/26	0	0.00	7	40.45	40.90	-7	869	-0.81%
2023/09/18	1	40.20	1	41.00	40.00	0	842	0.00%
2023/09/15	0	0.00	2	39.85	39.85	-2	834	-0.24%
2023/09/13	4	39.44	2	37.80	37.80	2	812	0.25%
2023/09/12	7	39.16	2	38.45	38.45	5	793	0.63%
2023/09/11	2	40.55	0	0.00	39.30	2	775	0.26%
2023/09/08	3	40.38	4	40.39	40.35	-1	767	-0.13%
2023/09/07	9	41.85	8	41.78	41.10	1	749	0.13%
2023/09/06	5	42.84	5	43.22	43.80	0	718	0.00%
2023/09/05	6	43.63	3	42.83	44.20	3	686	0.44%
2023/09/01	1	39.25	1	39.45	39.00	0	538	0.00%
2023/08/30	5	38.88	5	39.09	38.75	0	532	0.00%
2023/08/29	1	36.95	1	37.15	37.05	0	521	0.00%
2023/08/28	1	36.60	1	36.60	36.60	0	523	0.00%
2023/08/25	1	36.95	1	37.30	37.45	0	520	0.00%
2023/08/21	1	37.00	1	36.70	36.80	0	506	0.00%
2023/08/17	3	37.45	3	37.38	37.80	0	498	0.00%
2023/08/16	2	38.93	2	38.83	39.00	0	478	0.00%
2023/08/15	3	39.20	3	39.78	39.80	0	471	0.00%
2023/08/14	1	39.00	1	39.25	39.05	0	466	0.00%
2023/08/10	2	40.93	2	40.53	39.60	0	456	0.00%
2023/08/04	4	40.15	5	40.20	40.30	-1	418	-0.24%
2023/08/02	1	42.70	1	42.65	42.40	0	405	0.00%
2023/07/31	0	0.00	1	41.00	41.25	-1	362	-0.28%
2023/07/28	1	40.20	0	0.00	39.40	1	334	0.30%
2023/07/25	1	39.10	1	39.60	39.00	0	305	0.00%
2023/07/21	1	38.25	1	38.40	37.65	0	271	0.00%
2023/07/14	2	37.73	1	38.00	37.70	1	259	0.39%
2023/07/12	1	38.60	2	39.30	38.55	-1	248	-0.40%
2023/07/11	1	36.65	1	36.70	36.70	0	232	0.00%
2023/07/07	2	38.18	2	38.20	38.30	0	221	0.00%
2023/07/06	2	39.15	2	39.10	38.80	0	213	0.00%
2023/07/05	1	41.85	8	40.14	40.40	-7	200	-3.49%
2023/07/04	8	39.38	0	0.00	39.50	8	135	5.91%
2023/03/28	5	39.42	5	39.42	38.00	0	105	0.00%
2023/03/02	0	0.00	2	35.00	35.90	-2	66	-3.01%
2023/03/01	2	36.35	0	0.00	35.50	2	63	3.16%
2023/01/12	0	0.00	0	30.90	31.25	0	35	-0.01%
2022/12/29	0	30.80	0	0.00	30.55	0	39	0.01%
2022/11/23	0	31.00	0	0.00	30.90	0	48	0.00%
2022/07/15	2	33.00	2	32.25	31.65	0	132	0.00%
2022/06/02	1	38.40	0	0.00	38.20	1	104	0.96%
2021/12/29	0	0.00	1	52.10	52.70	-1	378	-0.26%
2021/12/24	1	50.40	0	0.00	50.40	1	384	0.26%
2021/11/23	0	0.00	1	53.30	53.40	-1	379	-0.26%
2021/11/15	0	55.20	0	0.00	54.60	0	383	0.00%
2021/11/09	0.1	55.10	2	54.50	54.30	-2	393	-0.50%
2021/10/26	0	0.00	1	63.00	59.60	-1	390	-0.26%
2021/10/22	4	63.68	3	62.77	60.70	1	384	0.26%
2021/10/21	1	59.80	0	0.00	60.10	1	426	0.23%
2021/10/07	1	56.60	1	56.90	56.80	0	1,022	0.00%
2021/08/27	0	0.00	0	57.90	58.90	0	1,033	0.00%
2021/08/17	0	0.00	1	55.60	55.10	-1	1,015	-0.10%
2021/08/06	0	0.00	1	63.00	63.30	-1	990	-0.10%
2021/08/04	1	63.20	0	0.00	62.30	1	988	0.10%
2021/08/03	2	61.80	2	61.80	60.50	0	976	0.00%
2021/08/02	0	0.00	2	60.00	59.60	-2	968	-0.21%
2021/07/28	1	60.60	14	59.66	61.10	-13	923	-1.40%
2021/07/27	5	68.90	2	67.35	65.20	3	881	0.34%
2021/07/26	3	72.20	5	72.18	72.40	-2	795	-0.25%
2021/07/23	19	76.85	4	75.18	74.00	15	761	1.97%
2021/07/22	10	70.76	11	70.04	73.90	-1	661	-0.15%
2021/07/21	15	71.57	17	72.06	68.00	-2	553	-0.36%
2021/07/20	6	67.13	4	66.18	66.40	2	378	0.53%
2021/07/19	1	63.50	5	63.32	62.90	-4	302	-1.32%
2021/07/16	3	63.30	0	0.00	64.20	3	280	1.07%
2021/07/15	0	0.00	1	59.40	59.30	-1	224	-0.45%
2021/07/12	1	59.80	0	0.00	59.30	1	218	0.46%
2021/05/05	1	58.30	1	59.00	59.50	0	395	0.00%
2021/05/03	0	0.00	2	60.00	59.80	-2	392	-0.51%
2021/04/29	2	61.20	2	61.55	61.40	0	388	0.00%
2021/04/28	4	60.80	0	0.00	61.80	4	380	1.05%
2021/04/23	1	57.70	0	0.00	57.90	1	376	0.27%
2021/04/21	0	0.00	1	59.20	59.00	-1	381	-0.26%
2021/04/12	0	0.00	1	61.20	61.30	-1	471	-0.21%
2021/04/09	0	0.00	2	61.90	61.90	-2	474	-0.42%
2021/04/08	0	0.00	1	62.80	62.60	-1	468	-0.21%
2021/04/07	2	63.30	0	0.00	63.10	2	462	0.43%
2021/03/26	2	62.90	1	61.80	61.30	1	438	0.23%
2021/03/25	1	61.90	0	0.00	61.80	1	433	0.23%
2021/03/23	8	63.45	8	63.99	62.20	0	419	0.00%
2021/03/22	1	62.00	1	60.70	60.90	0	377	0.00%
2021/03/09	1	57.50	0	0.00	57.70	1	353	0.28%
2021/03/05	1	57.30	0	0.00	58.20	1	356	0.28%
2021/02/25	0	0.00	1	59.80	59.90	-1	370	-0.27%
2021/01/05	0	0.00	0.2	60.91	60.80	-0.2	209	-0.10%
2020/12/15	0	0.00	1	54.30	54.50	-1	205	-0.49%
2020/12/07	0	0.00	6	56.00	56.80	-6	226	-2.65%
2020/12/04	1	57.00	0	0.00	56.20	1	224	0.45%
2020/12/03	0	0.00	3	56.10	55.90	-3	225	-1.33%
2020/11/13	0	0.00	1	53.10	53.00	-1	538	-0.19%
2020/11/12	1	54.50	0	0.00	53.40	1	542	0.18%
2020/11/09	2	52.00	0	0.00	52.00	2	553	0.36%
2020/11/05	1	51.70	0	0.00	51.90	1	562	0.18%
2020/11/02	2	51.00	0	0.00	51.20	2	610	0.33%
2020/10/22	1	52.70	0	0.00	53.00	1	625	0.16%
2020/09/14	0.1	57.00	0	0.00	56.80	0.1	832	0.01%
2020/09/09	0.1	57.90	0	0.00	57.90	0.1	840	0.01%
2020/09/08	0	0.00	1	57.80	58.80	-1	847	-0.12%
2020/09/07	0	0.00	1	58.60	57.50	-1	849	-0.12%
2020/09/04	0	0.00	1	59.80	59.90	-1	842	-0.12%
2020/09/02	0	0.00	2	60.50	63.70	-2	840	-0.24%
2020/09/01	2	61.70	0	0.00	61.70	2	833	0.24%
2020/08/31	2.1	64.45	4	64.70	64.40	-1.9	828	-0.23%
2020/08/28	5	64.08	2	63.05	66.80	3	804	0.37%
2020/08/27	2	60.05	0	0.00	61.70	2	746	0.27%
2020/08/26	1	59.00	2	62.40	64.80	-1	714	-0.14%