艾姆勒 (2241)-元富-西松券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	95	45.28	41	46.88	44.15	54	3,336	1.62%
2024/05/02	75	46.01	1	46.75	45.85	74	3,274	2.26%
2024/04/30	34	45.80	13	47.22	46.65	21	3,215	0.65%
2024/04/29	67	45.93	323	45.73	46.25	-256	3,103	-8.25%	大賣/鉅額交易
2024/04/26	601	48.58	287	49.36	48.25	314	2,942	10.67%	大買/大賣/鉅額交易
2024/04/25	1	45.60	23	44.54	46.40	-22	2,366	-0.93%
2024/04/24	5	42.09	0	0.00	42.20	5	2,157	0.23%
2024/04/23	3	40.95	2	42.30	42.20	1	2,120	0.05%
2024/04/22	65	40.74	2	40.95	40.20	63	2,076	3.03%
2024/04/19	27	41.06	100	40.66	41.00	-73	2,044	-3.57%
2024/04/18	107	43.38	5	42.66	42.50	102	1,980	5.15%	大買/鉅額交易
2024/04/17	7	39.54	32	39.72	40.60	-25	1,851	-1.35%
2024/04/16	73	37.68	4	37.36	37.65	69	1,795	3.84%
2024/04/15	33	38.87	32	38.83	38.95	1	1,770	0.06%
2024/04/12	5	37.01	0	0.00	36.95	5	1,733	0.29%
2024/04/11	8	36.96	0	0.00	36.85	8	1,724	0.46%
2024/04/10	60	38.01	0	0.00	37.60	60	1,725	3.48%
2024/04/09	21	38.64	0	0.00	38.35	21	1,715	1.22%
2024/04/08	20	38.60	0	0.00	38.95	20	1,711	1.17%
2024/04/03	82	39.72	23	39.59	39.65	59	1,691	3.49%
2024/04/02	2	41.10	15	41.22	41.00	-13	1,669	-0.78%
2024/04/01	10	40.00	9	40.14	40.00	1	1,628	0.06%
2024/03/29	28	39.33	14	40.61	40.20	14	1,611	0.87%
2024/03/28	3	39.65	30	39.14	39.70	-27	1,549	-1.74%
2024/03/27	12	36.33	12.1	37.19	37.15	-0.1	1,468	0.00%
2024/03/26	23	37.25	0	0.00	36.20	23	1,457	1.58%
2024/03/25	4	37.60	0	0.00	38.45	4	1,431	0.28%
2024/03/22	6	37.77	1	37.50	38.00	5	1,398	0.36%
2024/03/21	3	36.73	0	0.00	37.10	3	1,381	0.22%
2024/03/20	7	36.06	0	0.00	35.15	7	1,354	0.52%
2024/03/19	38	38.17	1	36.60	36.60	37	1,316	2.81%
2024/03/18	46	38.86	3	39.13	38.60	43	1,284	3.35%
2024/03/15	16	38.13	0	0.00	38.70	16	1,224	1.31%
2024/03/14	0	38.40	9	37.44	38.60	-9	1,178	-0.76%
2024/03/13	43	35.30	20	35.84	36.15	23	1,031	2.23%
2024/03/12	0	0.00	18	33.91	35.85	-18	873	-2.06%
2024/03/08	5	31.70	0	0.00	30.50	5	819	0.61%
2024/03/07	13	31.74	0	0.00	31.50	13	817	1.59%
2024/03/06	8	32.69	0	0.00	32.60	8	804	0.99%
2024/03/05	20	32.05	0	0.00	31.95	20	778	2.57%
2024/03/04	25	30.74	0	0.00	33.20	25	764	3.27%
2024/03/01	50	30.41	0	0.00	30.50	50	726	6.88%
2024/02/20	0	0.00	10	31.94	31.80	-10	681	-1.47%
2024/02/15	0	0.00	1	32.00	32.20	-1	665	-0.15%
2024/02/02	0	0.00	2	33.45	33.80	-2	654	-0.31%
2024/02/01	3	32.03	1	30.90	33.00	2	592	0.34%
2024/01/30	2	31.98	1	32.10	31.40	1	545	0.18%
2024/01/16	0	0.00	1	32.00	31.85	-1	498	-0.20%
2024/01/15	1	30.95	0	0.00	31.00	1	479	0.21%
2024/01/04	1	30.05	0	0.00	30.15	1	488	0.20%
2024/01/03	2	31.33	0	0.00	31.15	2	479	0.42%
2023/12/28	1	31.50	0	0.00	31.60	1	527	0.19%
2023/12/26	1	31.50	0	0.00	32.10	1	531	0.19%
2023/12/25	1	31.65	0	0.00	31.85	1	531	0.19%
2023/12/22	1	32.60	2	32.63	32.20	-1	530	-0.19%
2023/12/21	1	31.65	0	0.00	31.95	1	506	0.20%
2023/12/20	4	32.11	0	0.00	32.15	4	498	0.80%
2023/12/07	0	0.00	1	33.25	32.95	-1	484	-0.21%
2023/12/06	1	32.55	0	0.00	32.75	1	479	0.21%
2023/12/05	0	0.00	2	32.70	32.70	-2	491	-0.41%
2023/11/07	0	0.00	2	35.05	35.05	-2	683	-0.29%
2023/10/19	2	34.45	0	0.00	34.45	2	829	0.24%
2023/10/05	12	39.51	2	38.90	38.80	10	822	1.22%
2023/10/04	6	41.75	6	40.85	40.50	0	794	0.00%
2023/10/02	0	0.00	2	41.50	41.90	-2	766	-0.26%
2023/09/28	0	0.00	3	40.90	40.95	-3	770	-0.39%
2023/09/26	0	0.00	2	40.90	40.90	-2	869	-0.23%
2023/09/22	0	0.00	2	40.60	40.50	-2	859	-0.23%
2023/09/15	0	0.00	1	40.00	39.85	-1	834	-0.12%
2023/09/14	15	38.02	0	0.00	38.80	15	824	1.82%
2023/09/07	1	41.40	1	41.80	41.10	0	749	0.00%
2023/09/06	2	42.73	2	42.80	43.80	0	718	0.00%
2023/09/05	5	44.06	8	43.58	44.20	-3	686	-0.44%
2023/09/04	0	0.00	2	41.10	42.90	-2	586	-0.34%
2023/08/31	3	38.75	0	0.00	39.55	3	535	0.56%
2023/08/30	2	38.95	0	0.00	38.75	2	532	0.38%
2023/08/01	1	41.50	1	42.15	42.20	0	384	0.00%
2023/07/12	0	0.00	9	38.99	38.55	-9	248	-3.62%
2023/07/11	8	37.13	0	0.00	36.70	8	232	3.44%
2023/07/10	1	37.15	0	0.00	37.15	1	229	0.44%
2023/06/26	0	0.00	1	37.30	37.10	-1	104	-0.96%
2023/06/01	0	0.00	2	36.55	36.50	-2	101	-1.97%
2023/05/17	0	0.00	10	35.03	34.90	-10	125	-7.98%
2023/05/03	13	34.00	0	0.00	34.00	13	127	10.17%
2023/03/28	0	0.00	16	39.26	38.00	-16	105	-15.12%
2023/03/01	3	37.25	30	36.95	35.50	-27	63	-42.60%
2023/02/23	3	32.65	0	0.00	32.95	3	41	7.15%
2023/02/08	5	32.25	0	0.00	32.25	5	39	12.52%
2023/02/06	0	0.00	10	32.30	32.10	-10	38	-26.32%
2022/11/18	8	29.90	0	0.00	30.10	8	51	15.62%
2022/10/05	16	30.55	0	0.00	30.30	16	80	19.93%
2022/09/27	0	0.00	1	30.50	30.60	-1	84	-1.18%
2022/09/02	16	33.20	0	0.00	33.50	16	105	15.23%
2022/08/05	0	0.00	3	30.62	30.65	-3	117	-2.55%
2022/06/14	3	36.78	0	0.00	36.80	3	110	2.72%
2022/02/09	1	46.50	0	0.00	46.80	1	157	0.63%
2022/01/24	1	46.80	0	0.00	46.90	1	172	0.58%
2022/01/18	1	49.80	0	0.00	49.90	1	286	0.35%
2021/12/28	0	51.50	0	0.00	51.10	0	381	0.01%
2021/12/20	2	49.00	5	49.00	48.70	-3	382	-0.78%
2021/12/16	2	49.78	0	0.00	49.90	2	376	0.53%
2021/12/14	1	49.80	0	0.00	49.70	1	376	0.27%
2021/12/06	0.1	50.70	0	0.00	50.40	0.1	373	0.03%
2021/11/30	0.2	52.40	0	0.00	51.90	0.2	382	0.05%
2021/11/25	0.2	54.00	0	0.00	53.50	0.2	379	0.05%
2021/11/23	0	0.00	10	53.21	53.40	-10	379	-2.63%
2021/11/22	0	0.00	1	54.00	54.00	-1	377	-0.26%
2021/11/09	0.1	54.80	1	54.80	54.30	-0.9	393	-0.23%
2021/11/08	0.2	55.36	0	0.00	55.00	0.2	389	0.05%
2021/11/05	0.1	55.90	0	0.00	56.00	0.1	390	0.03%
2021/11/03	2	55.60	0	0.00	55.60	2	393	0.51%
2021/10/29	0.1	56.00	0	0.00	55.90	0.1	414	0.02%
2021/10/28	4	58.43	0	0.00	57.70	4	395	1.01%
2021/10/27	6	59.67	2	60.30	59.30	4	390	1.02%
2021/10/26	23	60.92	26	61.41	59.60	-3	390	-0.77%
2021/10/25	2	60.00	12	59.26	58.80	-10	355	-2.81%
2021/10/22	27	62.65	11	61.28	60.70	16	384	4.16%
2021/10/21	0	0.00	1	59.00	60.10	-1	426	-0.23%
2021/10/07	1	56.90	0	0.00	56.80	1	1,022	0.10%
2021/10/06	1	57.80	0	0.00	56.00	1	1,027	0.10%
2021/09/06	0	0.00	1	58.70	59.50	-1	1,049	-0.10%
2021/08/20	5	55.08	0	0.00	54.70	5	1,026	0.49%
2021/08/19	0	0.00	5	55.58	55.00	-5	1,021	-0.49%
2021/08/17	0	0.00	1	56.50	55.10	-1	1,015	-0.10%
2021/07/28	0	0.00	3	63.40	61.10	-3	923	-0.32%
2021/07/27	3	66.67	0	0.00	65.20	3	881	0.34%
2021/07/26	6	72.50	0	0.00	72.40	6	795	0.75%
2021/07/23	2	76.20	2	76.95	74.00	0	761	0.00%
2021/07/22	0	0.00	28	68.74	73.90	-28	661	-4.23%
2021/07/21	10	71.57	3	72.27	68.00	7	553	1.27%
2021/07/20	23	67.22	2	68.30	66.40	21	378	5.55%
2021/07/16	1	64.10	2	64.20	64.20	-1	280	-0.36%
2021/07/15	0	0.00	1	59.40	59.30	-1	224	-0.45%
2021/07/14	0	0.00	1	59.00	58.70	-1	223	-0.45%
2021/07/13	2	59.05	0	0.00	57.90	2	222	0.90%
2021/07/05	0	0.00	1	60.80	59.50	-1	226	-0.44%
2021/06/17	1	54.10	0	0.00	55.10	1	319	0.31%
2021/06/11	1	53.30	0	0.00	53.30	1	339	0.29%
2021/05/05	2	59.00	0	0.00	59.50	2	395	0.51%
2021/05/03	0	0.00	1	61.00	59.80	-1	392	-0.25%
2021/04/22	1	59.10	0	0.00	57.70	1	381	0.26%
2021/04/20	0	0.00	1	60.10	59.60	-1	389	-0.26%
2021/04/16	1	60.10	0	0.00	60.00	1	419	0.24%
2021/04/14	0	0.00	4	59.75	60.00	-4	437	-0.91%
2021/03/29	0	0.00	0	60.60	60.80	0	443	0.00%
2021/03/25	0	61.80	1	61.50	61.80	-1	433	-0.23%
2021/03/24	0	0.00	2	63.00	62.20	-2	428	-0.47%
2021/03/23	1	63.50	6	64.67	62.20	-5	419	-1.19%
2021/03/22	2	61.00	0	0.00	60.90	2	377	0.53%
2021/03/19	0	0.00	2	59.70	60.80	-2	369	-0.54%
2021/03/18	2	58.55	0	0.00	58.50	2	361	0.55%
2021/03/17	4	59.58	0	0.00	59.20	4	356	1.12%
2021/03/12	0	0.00	0.1	58.70	58.30	-0.1	351	-0.03%
2021/03/08	0	0.00	2	57.95	57.70	-2	355	-0.56%
2021/03/03	1	57.70	0	0.00	58.10	1	373	0.27%
2021/03/02	1	58.80	0	0.00	58.30	1	373	0.27%
2021/02/25	0	0.00	1	60.60	59.90	-1	370	-0.27%
2021/02/23	0	0.00	1	59.80	61.50	-1	369	-0.27%
2021/02/22	0	0.00	1	59.90	59.90	-1	361	-0.28%
2021/01/29	1	58.00	1	59.20	56.50	0	347	0.00%
2021/01/28	2	58.90	0	0.00	58.70	2	340	0.59%
2021/01/25	1	58.30	0	0.00	59.00	1	328	0.30%
2021/01/11	0	0.00	16	63.46	64.00	-16	273	-5.86%
2021/01/06	0	0.00	2	62.90	61.80	-2	234	-0.85%
2021/01/05	1	60.40	0	0.00	60.80	1	209	0.48%
2020/09/25	0	0.00	1	50.60	50.70	-1	762	-0.13%
2020/08/31	0	0.00	1	64.70	64.40	-1	828	-0.12%
2020/08/28	1	63.40	7	63.00	66.80	-6	804	-0.75%
2020/08/26	0	0.00	3	62.30	64.80	-3	714	-0.42%